Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		48.78	48.78	48.78	15	+0.28(+0.58%)
Oct 28, 2016	47.81	48.54	47.80	48.50	2,300	+0.45(+0.94%)
Oct 27, 2016	48.05	48.05	48.05	48.05	140	-2.08(-4.15%)
Oct 24, 2016		50.13	50.13	50.13	46	+0.57(+1.15%)
Oct 19, 2016		49.56	49.56	49.56	0	-0.60(-1.20%)
Oct 17, 2016		50.16	50.16	50.16	0	+1.32(+2.71%)
Oct 14, 2016	49.71	49.71	48.84	48.84	370	-0.82(-1.65%)
Oct 13, 2016	50.13	50.13	49.66	49.66	200	-0.88(-1.75%)
Oct 11, 2016		50.54	50.54	50.54	0	-0.44(-0.86%)
Oct 10, 2016	50.60	50.98	50.60	50.98	2,050	+1.05(+2.10%)
Oct 06, 2016		49.93	49.93	49.93	0	+1.73(+3.59%)
Oct 04, 2016		48.20	48.20	48.20	0	+0.10(+0.21%)
Oct 03, 2016	48.10	48.10	48.10	48.10	43	+0.00(+0.00%)
Sep 30, 2016	48.10	48.10	48.10	48.10	530	-0.52(-1.07%)
Sep 29, 2016	48.62	48.62	48.62	48.62	100	+0.99(+2.08%)
Sep 28, 2016	47.66	47.66	47.63	47.63	362	+0.20(+0.42%)
Sep 27, 2016	47.43	47.43	47.43	47.43	114	+0.10(+0.21%)
Sep 26, 2016	47.33	47.33	47.33	47.33	331	-1.28(-2.63%)
Sep 23, 2016	48.61	48.61	48.61	48.61	352	-2.12(-4.18%)
Sep 22, 2016	50.73	50.73	50.73	50.73	556	+7.58(+17.57%)
Sep 14, 2016		43.15	43.15	43.15	0	-0.97(-2.20%)
Sep 06, 2016		44.12	44.12	44.12	0	-0.73(-1.63%)
Aug 31, 2016		44.85	44.85	44.85	0	+1.69(+3.92%)
Aug 29, 2016		43.16	43.16	43.16	0	+1.42(+3.40%)
Aug 26, 2016	41.74	41.74	41.74	41.74	228	-2.98(-6.66%)
Aug 17, 2016		44.72	44.72	44.72	0	-0.84(-1.84%)
Aug 12, 2016		45.56	45.56	45.56	0	-1.45(-3.08%)
Aug 09, 2016		47.01	47.01	47.01	92	+0.76(+1.64%)
Aug 05, 2016		46.25	46.25	46.25	11	+2.85(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.