Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.880	6.880	6.700	6.700	51,228	+0.14(+2.13%)
Oct 28, 2015		6.560	6.560	6.560	6	-0.22(-3.24%)
Oct 27, 2015	6.870	6.870	6.650	6.780	76,141	-0.27(-3.83%)
Oct 23, 2015		7.050	7.050	7.050	0	+0.05(+0.71%)
Oct 22, 2015	7.000	7.000	6.910	7.000	4,966	-0.03(-0.43%)
Oct 21, 2015	7.030	7.030	7.030	7.030	364	-0.02(-0.28%)
Oct 20, 2015	7.040	7.050	6.990	7.050	10,209	+0.15(+2.17%)
Oct 19, 2015	6.900	7.070	6.900	6.900	3,518	-0.20(-2.82%)
Oct 16, 2015	7.100	7.100	7.100	7.100	1,461	+0.05(+0.71%)
Oct 15, 2015	7.060	7.120	7.050	7.050	12,521	+0.00(+0.00%)
Oct 14, 2015	7.050	7.050	7.040	7.050	9,146	+0.20(+2.92%)
Oct 13, 2015	6.850	6.850	6.850	6.850	560	-0.15(-2.14%)
Oct 12, 2015	7.180	7.180	7.000	7.000	847	-0.25(-3.45%)
Oct 08, 2015		7.250	7.250	7.250	0	+0.25(+3.57%)
Oct 07, 2015	7.020	7.170	7.000	7.000	8,791	-0.10(-1.41%)
Oct 06, 2015	7.100	7.100	7.100	7.100	1,498	+0.05(+0.71%)
Oct 05, 2015	7.050	7.050	7.050	7.050	3,145	+0.20(+2.92%)
Oct 02, 2015	6.800	6.850	6.800	6.850	2,160	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.