Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.54	13.63	13.26	13.36	836,760	-0.13(-0.98%)
Oct 29, 2015	13.49	13.76	13.38	13.49	615,773	+0.00(+0.00%)
Oct 28, 2015	13.41	13.62	13.19	13.49	1,182,160	+0.11(+0.83%)
Oct 27, 2015	13.28	13.41	13.24	13.38	701,293	+0.12(+0.89%)
Oct 26, 2015	13.26	13.26	13.09	13.26	529,971	+0.01(+0.11%)
Oct 23, 2015	13.29	13.35	13.13	13.25	704,373	-0.03(-0.22%)
Oct 22, 2015	13.17	13.28	13.12	13.28	1,035,355	+0.19(+1.46%)
Oct 21, 2015	13.22	13.25	12.98	13.09	439,525	-0.10(-0.73%)
Oct 20, 2015	13.12	13.26	13.08	13.18	842,159	+0.01(+0.06%)
Oct 19, 2015	12.83	13.19	12.83	13.17	819,284	+0.28(+2.17%)
Oct 16, 2015	12.89	12.95	12.83	12.89	842,395	+0.03(+0.23%)
Oct 15, 2015	12.64	12.89	12.64	12.87	571,418	+0.23(+1.81%)
Oct 14, 2015	12.83	12.92	12.61	12.64	479,322	-0.19(-1.49%)
Oct 13, 2015	12.88	12.92	12.76	12.83	476,451	-0.08(-0.63%)
Oct 12, 2015	12.80	13.01	12.74	12.91	534,581	+0.13(+1.04%)
Oct 09, 2015	12.78	12.83	12.70	12.78	444,411	-0.01(-0.06%)
Oct 08, 2015	12.63	12.78	12.53	12.78	728,883	+0.13(+0.99%)
Oct 07, 2015	12.45	12.66	12.39	12.66	1,077,853	+0.21(+1.66%)
Oct 06, 2015	12.48	12.56	12.35	12.45	932,399	-0.05(-0.41%)
Oct 05, 2015	12.37	12.51	12.31	12.50	608,449	+0.21(+1.68%)
Oct 02, 2015	12.16	12.30	12.08	12.30	562,041	+0.05(+0.42%)
Oct 01, 2015	12.18	12.25	12.08	12.25	1,245,105	+0.06(+0.48%)
Sep 30, 2015	12.28	12.31	12.11	12.19	1,333,633	+0.05(+0.42%)
Sep 29, 2015	12.16	12.23	12.05	12.14	2,444,292	+0.04(+0.37%)
Sep 28, 2015	12.20	12.20	11.98	12.09	1,008,499	-0.21(-1.68%)
Sep 25, 2015	12.39	12.39	12.22	12.30	1,388,523	+0.03(+0.24%)
Sep 24, 2015	12.43	12.52	12.21	12.27	1,129,677	-0.18(-1.48%)
Sep 23, 2015	12.45	12.55	12.33	12.45	815,512	+0.07(+0.54%)
Sep 22, 2015	12.45	12.56	12.38	12.39	1,257,378	-0.18(-1.41%)
Sep 21, 2015	12.56	12.60	12.43	12.56	1,551,175	+0.13(+1.01%)
Sep 18, 2015	12.17	12.60	12.16	12.44	10,416,944	+0.11(+0.90%)
Sep 17, 2015	12.17	12.47	12.03	12.33	1,300,227	+0.18(+1.52%)
Sep 16, 2015	11.91	12.18	11.91	12.14	768,781	+0.24(+1.98%)
Sep 15, 2015	11.79	12.03	11.76	11.91	1,934,874	+0.12(+1.00%)
Sep 14, 2015	11.88	11.89	11.78	11.79	1,244,123	-0.01(-0.06%)
Sep 11, 2015	11.56	11.88	11.56	11.80	1,494,511	+0.21(+1.78%)
Sep 10, 2015	11.48	11.74	11.46	11.59	1,437,675	+0.08(+0.70%)
Sep 09, 2015	11.77	11.80	11.47	11.51	1,164,591	-0.16(-1.37%)
Sep 08, 2015	11.61	11.71	11.50	11.67	1,757,196	+0.34(+2.96%)
Sep 04, 2015	11.44	11.34	11.34	11.34	446,944	-0.25(-2.14%)
Sep 03, 2015	11.74	12.18	11.55	11.58	1,332,948	+0.15(+1.27%)
Sep 02, 2015	11.39	11.44	11.26	11.44	723,916	+0.19(+1.68%)
Sep 01, 2015	11.38	11.47	11.15	11.25	1,368,871	-0.36(-3.14%)
Aug 31, 2015	12.00	12.02	11.60	11.61	2,298,034	-0.37(-3.10%)
Aug 28, 2015	11.98	12.00	11.87	11.98	1,078,389	+0.00(+0.00%)
Aug 27, 2015	11.85	12.04	11.72	11.98	1,266,422	+0.28(+2.37%)
Aug 26, 2015	11.68	11.76	11.40	11.71	887,075	+0.23(+1.97%)
Aug 25, 2015	12.21	12.21	11.40	11.48	1,227,862	-0.37(-3.14%)
Aug 24, 2015	12.18	12.28	11.82	11.85	1,429,531	-0.50(-4.01%)
Aug 21, 2015	12.31	12.55	12.31	12.35	854,125	-0.09(-0.70%)
Aug 20, 2015	12.54	12.70	12.38	12.44	1,026,149	-0.14(-1.10%)
Aug 19, 2015	12.55	12.67	12.44	12.57	380,078	-0.04(-0.29%)
Aug 18, 2015	12.57	12.64	12.50	12.61	481,205	+0.04(+0.35%)
Aug 17, 2015	12.49	12.61	12.35	12.57	682,512	+0.08(+0.64%)
Aug 14, 2015	12.33	12.49	12.23	12.49	634,324	+0.11(+0.88%)
Aug 13, 2015	12.22	12.41	12.14	12.38	738,899	+0.13(+1.07%)
Aug 12, 2015	12.26	12.27	12.12	12.25	486,070	-0.01(-0.06%)
Aug 11, 2015	12.07	12.28	12.04	12.25	529,202	+0.15(+1.27%)
Aug 10, 2015	12.34	12.34	12.04	12.10	786,900	-0.15(-1.25%)
Aug 07, 2015	12.19	12.32	12.09	12.25	1,101,398	+0.04(+0.36%)
Aug 06, 2015	12.38	12.45	12.17	12.21	1,846,772	-0.11(-0.89%)
Aug 05, 2015	12.04	12.33	12.03	12.32	6,729,872	-0.15(-1.23%)
Aug 04, 2015	12.49	12.63	12.44	12.47	415,567	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.