Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.63	14.63	14.26	14.34	2,274,397	-0.29(-2.01%)
Oct 30, 2018	14.37	14.74	14.34	14.64	1,876,413	+0.24(+1.64%)
Oct 29, 2018	14.18	14.51	14.13	14.40	2,164,867	+0.35(+2.50%)
Oct 26, 2018	14.17	14.26	13.93	14.05	2,639,391	-0.12(-0.86%)
Oct 25, 2018	13.80	14.22	13.70	14.17	5,778,830	+0.33(+2.36%)
Oct 24, 2018	14.42	14.49	13.76	13.85	6,781,842	-0.70(-4.82%)
Oct 23, 2018	14.52	14.66	14.38	14.55	731,111	-0.02(-0.17%)
Oct 22, 2018	14.82	15.02	14.52	14.57	945,810	-0.25(-1.71%)
Oct 19, 2018	14.64	14.89	14.64	14.82	766,884	+0.14(+0.94%)
Oct 18, 2018	14.70	14.83	14.61	14.68	750,827	-0.01(-0.06%)
Oct 17, 2018	14.76	14.82	14.57	14.69	1,493,985	-0.07(-0.44%)
Oct 16, 2018	14.52	14.86	14.35	14.76	1,076,068	+0.30(+2.09%)
Oct 15, 2018	14.37	14.61	14.34	14.46	1,672,227	+0.11(+0.74%)
Oct 12, 2018	14.55	14.60	14.35	14.35	1,228,756	-0.11(-0.73%)
Oct 11, 2018	14.89	14.89	14.46	14.46	1,301,474	-0.44(-2.96%)
Oct 10, 2018	15.05	15.22	14.88	14.90	987,556	-0.19(-1.24%)
Oct 09, 2018	15.20	15.21	14.93	15.08	882,276	-0.12(-0.80%)
Oct 08, 2018	14.87	15.23	14.87	15.21	917,722	+0.33(+2.25%)
Oct 05, 2018	14.74	14.95	14.68	14.87	1,173,444	+0.16(+1.11%)
Oct 04, 2018	14.77	14.82	14.59	14.71	1,201,683	-0.12(-0.82%)
Oct 03, 2018	14.94	15.01	14.68	14.83	1,215,644	-0.11(-0.71%)
Oct 02, 2018	15.03	15.15	14.89	14.94	1,113,207	-0.06(-0.38%)
Oct 01, 2018	15.28	15.29	14.99	14.99	1,359,362	-0.23(-1.50%)
Sep 28, 2018	14.91	15.24	14.88	15.22	1,312,521	+0.33(+2.25%)
Sep 27, 2018	14.86	14.97	14.82	14.89	933,450	+0.06(+0.38%)
Sep 26, 2018	15.02	15.11	14.82	14.83	1,172,575	-0.20(-1.30%)
Sep 25, 2018	14.91	15.10	14.87	15.03	1,334,876	+0.15(+0.99%)
Sep 24, 2018	15.12	15.17	14.78	14.88	1,514,149	-0.29(-1.88%)
Sep 21, 2018	15.19	15.39	15.17	15.17	2,250,859	-0.08(-0.54%)
Sep 20, 2018	15.13	15.25	15.00	15.25	1,530,735	+0.15(+0.97%)
Sep 19, 2018	15.30	15.43	15.06	15.10	1,148,281	-0.29(-1.91%)
Sep 18, 2018	15.60	15.63	15.38	15.39	1,083,383	-0.16(-1.05%)
Sep 17, 2018	15.35	15.57	15.29	15.56	1,130,306	+0.23(+1.49%)
Sep 14, 2018	15.65	15.65	15.21	15.33	1,234,520	-0.35(-2.24%)
Sep 13, 2018	15.72	15.74	15.59	15.68	597,516	+0.02(+0.10%)
Sep 12, 2018	15.66	15.71	15.56	15.66	723,244	+0.00(+0.03%)
Sep 11, 2018	15.64	15.74	15.59	15.66	808,747	-0.03(-0.21%)
Sep 10, 2018	15.67	15.86	15.67	15.69	710,889	+0.06(+0.41%)
Sep 07, 2018	15.77	15.77	15.60	15.63	760,175	-0.18(-1.12%)
Sep 06, 2018	15.89	15.98	15.80	15.80	904,393	-0.02(-0.15%)
Sep 05, 2018	15.71	15.90	15.56	15.83	516,753	+0.14(+0.87%)
Sep 04, 2018	15.90	15.96	15.64	15.69	775,658	-0.24(-1.52%)
Aug 31, 2018		15.93	15.93	15.93	0	+0.17(+1.08%)
Aug 30, 2018	15.76	15.89	15.71	15.76	941,518	-0.02(-0.10%)
Aug 29, 2018	15.78	15.84	15.74	15.78	1,080,179	-0.06(-0.36%)
Aug 28, 2018	15.74	15.85	15.66	15.84	1,228,278	+0.10(+0.62%)
Aug 27, 2018	15.90	15.91	15.65	15.74	1,036,269	-0.12(-0.76%)
Aug 24, 2018	15.80	15.88	15.71	15.86	617,952	+0.06(+0.36%)
Aug 23, 2018	15.78	15.86	15.76	15.80	493,185	+0.02(+0.10%)
Aug 22, 2018	15.86	15.86	15.73	15.79	1,230,547	-0.01(-0.05%)
Aug 21, 2018	15.77	15.95	15.69	15.80	1,016,717	+0.02(+0.15%)
Aug 20, 2018	15.64	15.88	15.64	15.77	946,306	+0.17(+1.09%)
Aug 17, 2018	15.42	15.60	15.40	15.60	1,205,181	+0.19(+1.20%)
Aug 16, 2018	15.44	15.49	15.39	15.42	1,293,137	-0.01(-0.05%)
Aug 15, 2018	15.38	15.49	15.38	15.43	893,841	+0.05(+0.31%)
Aug 14, 2018	15.23	15.38	15.20	15.38	1,331,539	+0.19(+1.28%)
Aug 13, 2018	15.33	15.35	15.17	15.18	1,088,852	-0.10(-0.69%)
Aug 10, 2018	15.26	15.46	15.25	15.29	938,698	-0.02(-0.11%)
Aug 09, 2018	15.37	15.44	15.30	15.30	728,054	-0.03(-0.21%)
Aug 08, 2018	15.43	15.46	15.30	15.34	651,024	-0.08(-0.52%)
Aug 07, 2018	15.46	15.47	15.26	15.42	1,186,514	-0.04(-0.26%)
Aug 06, 2018	15.59	15.68	15.41	15.46	1,324,591	-0.11(-0.73%)
Aug 03, 2018	15.36	15.58	15.33	15.57	1,061,966	+0.23(+1.53%)
Aug 02, 2018	15.27	15.43	15.23	15.34	1,183,918	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.