Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.936	1.994	1.936	1.984	94,370	+0.03(+1.75%)
Oct 30, 2002	1.970	1.984	1.892	1.950	157,284	+0.00(+0.00%)
Oct 29, 2002	1.965	1.970	1.921	1.950	99,099	-0.01(-0.74%)
Oct 28, 2002	1.946	1.970	1.897	1.965	189,974	+0.03(+1.51%)
Oct 25, 2002	1.960	1.960	1.902	1.936	13,569	-0.01(-0.45%)
Oct 24, 2002	1.921	1.970	1.897	1.945	164,068	+0.05(+2.51%)
Oct 23, 2002	1.911	1.911	1.775	1.897	16,036	+0.04(+2.36%)
Oct 22, 2002	1.955	1.955	1.824	1.853	21,793	-0.10(-4.99%)
Oct 21, 2002	1.994	1.994	1.897	1.950	37,008	+0.01(+0.75%)
Oct 18, 2002	1.907	2.116	1.897	1.936	316,418	+0.04(+2.05%)
Oct 17, 2002	1.897	1.897	1.819	1.897	25,494	+0.15(+8.30%)
Oct 16, 2002	1.897	1.897	1.751	1.751	38,241	-0.12(-6.22%)
Oct 15, 2002	1.756	1.873	1.756	1.868	9,457	+0.11(+6.37%)
Oct 14, 2002	1.756	1.800	1.727	1.756	18,504	-0.07(-3.73%)
Oct 11, 2002	1.746	1.839	1.746	1.824	15,831	-0.05(-2.60%)
Oct 10, 2002	1.629	1.873	1.629	1.873	69,492	+0.18(+10.95%)
Oct 09, 2002	1.751	1.897	1.644	1.688	315,596	-0.09(-4.93%)
Oct 08, 2002	1.727	1.897	1.600	1.775	24,466	-0.01(-0.57%)
Oct 07, 2002	1.620	1.873	1.600	1.786	25,083	-0.07(-3.65%)
Oct 04, 2002	1.751	1.873	1.751	1.853	70,006	+0.03(+1.60%)
Oct 03, 2002	1.663	1.824	1.663	1.824	33,924	+0.12(+7.14%)
Oct 02, 2002	1.873	1.873	1.678	1.702	59,418	-0.12(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.