Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.996	3.040	2.894	2.943	529,319	+0.05(+1.85%)
Oct 30, 2003	2.889	2.889	2.821	2.889	25,461	+0.00(+0.00%)
Oct 29, 2003	2.787	2.913	2.787	2.889	88,465	+0.04(+1.54%)
Oct 28, 2003	2.845	2.889	2.680	2.845	193,716	+0.00(+0.00%)
Oct 27, 2003	2.894	2.894	2.753	2.845	161,396	+0.05(+1.74%)
Oct 24, 2003	2.782	2.894	2.685	2.797	290,307	-0.09(-3.20%)
Oct 23, 2003	2.972	3.103	2.753	2.889	147,004	-0.09(-2.94%)
Oct 22, 2003	3.045	3.045	2.967	2.977	99,510	-0.01(-0.49%)
Oct 21, 2003	3.016	3.215	2.938	2.991	85,324	-0.12(-3.91%)
Oct 20, 2003	3.244	3.244	3.040	3.113	158,723	-0.13(-4.05%)
Oct 17, 2003	3.282	3.307	2.972	3.244	134,408	+0.06(+1.99%)
Oct 16, 2003	2.670	3.137	2.636	3.181	628,595	+0.51(+19.13%)
Oct 15, 2003	2.558	2.675	2.510	2.670	74,838	+0.05(+2.04%)
Oct 14, 2003	2.675	2.675	2.519	2.617	70,325	+0.06(+2.48%)
Oct 13, 2003	2.636	2.675	2.554	2.554	76,688	-0.12(-4.37%)
Oct 10, 2003	2.626	2.695	2.529	2.670	66,009	+0.14(+5.58%)
Oct 09, 2003	2.554	2.612	2.529	2.529	184,423	-0.02(-0.76%)
Oct 08, 2003	2.529	2.578	2.510	2.549	19,717	-0.03(-1.13%)
Oct 07, 2003	2.622	2.661	2.529	2.578	160,368	-0.05(-1.85%)
Oct 06, 2003	2.626	2.675	2.558	2.626	64,969	+0.07(+2.86%)
Oct 03, 2003	2.651	2.651	2.490	2.554	48,727	+0.00(+0.19%)
Oct 02, 2003	2.578	2.602	2.476	2.549	107,323	+0.01(+0.38%)
Oct 01, 2003	2.554	2.573	2.519	2.539	80,081	-0.06(-2.43%)
Sep 30, 2003	2.588	2.631	2.519	2.602	120,481	-0.01(-0.56%)
Sep 29, 2003	2.481	2.631	2.481	2.617	168,154	+0.11(+4.47%)
Sep 26, 2003	2.578	2.622	2.481	2.505	82,240	-0.05(-2.09%)
Sep 25, 2003	2.490	2.617	2.481	2.558	62,132	+0.07(+2.73%)
Sep 24, 2003	2.554	2.554	2.471	2.490	93,548	-0.09(-3.40%)
Sep 23, 2003	2.558	2.583	2.408	2.578	92,464	-0.00(-0.19%)
Sep 22, 2003	2.563	2.583	2.286	2.583	84,818	+0.02(+0.95%)
Sep 19, 2003	2.456	2.602	2.408	2.558	106,295	+0.20(+8.68%)
Sep 18, 2003	2.719	2.918	2.310	2.354	398,432	-0.11(-4.52%)
Sep 17, 2003	2.033	2.894	2.023	2.465	656,585	+0.44(+21.85%)
Sep 16, 2003	1.994	2.023	1.970	2.023	149,594	+0.03(+1.71%)
Sep 15, 2003	2.009	2.067	1.946	1.989	154,816	-0.00(-0.24%)
Sep 12, 2003	1.955	2.053	1.946	1.994	97,454	+0.01(+0.74%)
Sep 11, 2003	2.028	2.043	1.970	1.980	112,257	-0.05(-2.63%)
Sep 10, 2003	1.907	2.033	1.882	2.033	279,204	+0.14(+7.45%)
Sep 09, 2003	1.887	1.975	1.809	1.892	157,900	+0.03(+1.83%)
Sep 08, 2003	1.848	1.897	1.824	1.858	155,228	+0.01(+0.53%)
Sep 05, 2003	1.984	1.989	1.824	1.848	126,032	-0.04(-2.06%)
Sep 04, 2003	1.873	1.946	1.829	1.887	88,819	+0.03(+1.84%)
Sep 03, 2003	1.824	1.863	1.727	1.853	201,488	+0.01(+0.53%)
Sep 02, 2003	1.751	1.848	1.678	1.843	116,780	+0.09(+5.28%)
Aug 29, 2003	1.659	1.775	1.659	1.751	66,203	+0.00(+0.28%)
Aug 28, 2003	1.629	1.746	1.629	1.746	67,231	+0.16(+10.12%)
Aug 27, 2003	1.702	1.702	1.586	1.586	30,840	-0.09(-5.23%)
Aug 26, 2003	1.673	1.678	1.581	1.673	79,772	-0.00(-0.29%)
Aug 25, 2003	1.615	1.678	1.571	1.678	34,746	+0.07(+4.55%)
Aug 22, 2003	1.542	1.605	1.537	1.605	45,437	+0.02(+1.54%)
Aug 21, 2003	1.547	1.605	1.542	1.581	65,175	+0.03(+2.23%)
Aug 20, 2003	1.508	1.566	1.495	1.546	41,120	+0.04(+2.55%)
Aug 19, 2003	1.459	1.547	1.459	1.508	59,829	+0.03(+2.31%)
Aug 18, 2003	1.479	1.479	1.430	1.474	20,560	+0.04(+3.06%)
Aug 15, 2003	1.459	1.483	1.430	1.430	9,046	-0.02(-1.64%)
Aug 14, 2003	1.464	1.483	1.446	1.454	16,653	+0.00(+0.30%)
Aug 13, 2003	1.483	1.483	1.415	1.449	11,719	+0.04(+2.76%)
Aug 12, 2003	1.483	1.556	1.411	1.411	50,783	-0.00(-0.34%)
Aug 11, 2003	1.479	1.483	1.415	1.415	8,224	+0.00(+0.34%)
Aug 08, 2003	1.386	1.435	1.362	1.411	64,147	+0.01(+0.73%)
Aug 07, 2003	1.382	1.435	1.382	1.400	15,008	+0.02(+1.73%)
Aug 06, 2003	1.449	1.449	1.367	1.376	32,484	-0.04(-2.75%)
Aug 05, 2003	1.508	1.508	1.415	1.415	28,989	-0.04(-2.68%)
Aug 04, 2003	1.449	1.508	1.435	1.454	49,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.