Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.65	22.96	22.42	22.69	204,667	+0.02(+0.09%)
Oct 28, 2016	22.46	23.02	22.45	22.67	148,869	+0.23(+1.02%)
Oct 27, 2016	22.79	22.90	22.34	22.44	193,413	-0.21(-0.93%)
Oct 26, 2016	22.71	23.10	22.64	22.65	130,318	-0.12(-0.53%)
Oct 25, 2016	23.03	23.07	22.64	22.77	131,162	-0.11(-0.48%)
Oct 24, 2016	22.90	23.29	22.86	22.88	167,069	+0.18(+0.79%)
Oct 21, 2016	22.28	22.83	22.25	22.70	135,503	+0.23(+1.02%)
Oct 20, 2016	22.52	22.69	22.20	22.47	174,615	-0.13(-0.58%)
Oct 19, 2016	22.47	22.70	22.38	22.60	162,374	+0.22(+0.98%)
Oct 18, 2016	22.25	22.58	22.23	22.38	182,316	+0.34(+1.54%)
Oct 17, 2016	22.10	22.52	22.03	22.04	237,350	-0.11(-0.50%)
Oct 14, 2016	22.14	22.25	21.93	22.15	184,622	+0.03(+0.14%)
Oct 13, 2016	22.36	22.37	22.05	22.12	307,364	-0.36(-1.60%)
Oct 12, 2016	22.31	22.64	22.07	22.48	191,618	+0.24(+1.08%)
Oct 11, 2016	22.78	22.85	22.18	22.24	195,229	-0.65(-2.84%)
Oct 10, 2016	22.87	23.07	22.87	22.89	137,624	+0.20(+0.88%)
Oct 07, 2016	23.15	23.15	22.60	22.69	186,044	-0.50(-2.16%)
Oct 06, 2016	23.13	23.26	22.90	23.19	191,538	+0.08(+0.35%)
Oct 05, 2016	22.85	23.36	22.72	23.11	300,959	+0.33(+1.45%)
Oct 04, 2016	22.93	22.97	22.70	22.78	370,868	-0.15(-0.65%)
Oct 03, 2016	23.23	23.30	22.87	22.93	243,913	-0.38(-1.63%)
Sep 30, 2016	23.17	23.47	23.12	23.31	327,232	+0.02(+0.09%)
Sep 29, 2016	23.40	23.59	22.25	23.29	309,595	-0.13(-0.56%)
Sep 28, 2016	23.40	23.50	23.00	23.42	480,570	+0.10(+0.43%)
Sep 27, 2016	22.75	23.34	22.67	23.32	391,709	+0.63(+2.78%)
Sep 26, 2016	23.13	23.13	22.63	22.69	367,380	-0.48(-2.07%)
Sep 23, 2016	23.30	23.51	23.09	23.17	275,390	-0.21(-0.90%)
Sep 22, 2016	23.49	23.57	23.21	23.38	291,977	+0.06(+0.26%)
Sep 21, 2016	22.96	23.32	22.96	23.32	189,438	+0.36(+1.57%)
Sep 20, 2016	23.31	23.37	22.96	22.96	156,764	-0.16(-0.69%)
Sep 19, 2016	23.31	23.51	23.01	23.12	229,816	-0.20(-0.86%)
Sep 16, 2016	22.85	23.47	22.77	23.32	427,020	+0.39(+1.70%)
Sep 15, 2016	22.77	23.02	22.61	22.93	259,731	+0.05(+0.22%)
Sep 14, 2016	23.24	23.31	22.86	22.88	207,700	-0.43(-1.84%)
Sep 13, 2016	23.70	23.72	22.83	23.31	279,436	-0.60(-2.51%)
Sep 12, 2016	23.01	23.91	22.68	23.91	385,978	+0.68(+2.93%)
Sep 09, 2016	23.61	23.71	23.21	23.23	336,114	-0.42(-1.78%)
Sep 08, 2016	23.70	23.85	23.58	23.65	292,741	-0.05(-0.21%)
Sep 07, 2016	23.62	23.88	23.57	23.70	261,142	-0.03(-0.11%)
Sep 06, 2016	23.81	23.95	23.64	23.73	255,957	-0.25(-1.06%)
Sep 02, 2016	23.37	23.98	23.98	23.98	591,700	+0.67(+2.87%)
Sep 01, 2016	23.03	23.40	22.93	23.31	356,374	+0.22(+0.95%)
Aug 31, 2016	22.65	23.20	22.65	23.09	523,688	+0.30(+1.32%)
Aug 30, 2016	23.04	23.18	22.61	22.79	754,093	-0.16(-0.70%)
Aug 29, 2016	23.49	23.86	22.85	22.95	1,316,274	-0.44(-1.88%)
Aug 26, 2016	22.05	24.30	22.05	23.39	3,504,228	+2.57(+12.34%)
Aug 25, 2016	19.91	20.94	19.91	20.82	853,388	+0.90(+4.52%)
Aug 24, 2016	19.77	20.16	19.65	19.92	276,712	+0.16(+0.81%)
Aug 23, 2016	19.29	19.80	19.27	19.76	292,046	+0.60(+3.13%)
Aug 22, 2016	19.10	19.39	18.95	19.16	385,244	+0.07(+0.37%)
Aug 19, 2016	18.84	19.55	18.48	19.09	955,153	+0.29(+1.54%)
Aug 18, 2016	20.45	20.77	18.74	18.80	1,446,471	-1.66(-8.11%)
Aug 17, 2016	20.54	20.61	20.20	20.46	606,684	-0.15(-0.73%)
Aug 16, 2016	21.23	21.61	20.47	20.61	656,978	-0.66(-3.10%)
Aug 15, 2016	20.83	22.07	20.79	21.27	253,159	+0.37(+1.77%)
Aug 12, 2016	21.30	21.45	20.74	20.90	225,094	-0.38(-1.79%)
Aug 11, 2016	21.54	22.85	21.12	21.28	236,536	-0.15(-0.70%)
Aug 10, 2016	20.95	21.46	20.55	21.43	444,814	+0.48(+2.29%)
Aug 09, 2016	20.90	21.24	20.70	20.95	226,302	+0.00(+0.00%)
Aug 08, 2016	21.11	21.47	20.87	20.95	303,943	-0.10(-0.48%)
Aug 05, 2016	20.90	21.16	20.78	21.05	316,804	+0.23(+1.10%)
Aug 04, 2016	20.85	20.95	20.64	20.82	242,998	-0.03(-0.14%)
Aug 03, 2016	20.81	21.29	20.67	20.85	157,568	+0.02(+0.10%)
Aug 02, 2016	21.39	21.39	20.83	20.83	195,895	-0.63(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.