Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.36		84.84	85.68	198,976	-1.80(-2.06%)
Oct 28, 2021	81.60	87.84		87.48	334,598	+6.00(+7.36%)
Oct 27, 2021	82.80	83.75	81.18	81.48	170,775	-0.60(-0.73%)
Oct 26, 2021	83.76		81.84	82.08	215,068	-1.20(-1.44%)
Oct 25, 2021	80.76	83.40	79.94	83.28	174,827	+2.40(+2.97%)
Oct 22, 2021	83.16	83.28	78.90	80.88	339,001	-3.60(-4.26%)
Oct 21, 2021	85.32	86.52	83.76	84.48	170,401	+0.00(+0.00%)
Oct 20, 2021	84.72	85.98	83.64	84.48	167,223	-1.08(-1.26%)
Oct 19, 2021	84.72	86.52	84.00	85.56	201,205	+1.32(+1.57%)
Oct 18, 2021	83.76	84.72	82.92	84.24	158,546	+0.00(+0.00%)
Oct 15, 2021	86.52	86.76	84.24	84.24	197,770	-1.68(-1.96%)
Oct 14, 2021	85.08	86.88	84.12	85.92	186,878	+2.04(+2.43%)
Oct 13, 2021	84.00	84.84	82.20	83.88	207,290	+0.84(+1.01%)
Oct 12, 2021	83.28	83.76	81.60	83.04	185,382	+1.44(+1.76%)
Oct 11, 2021	78.60	83.28	78.24	81.60	192,154	+3.00(+3.82%)
Oct 08, 2021	80.16	80.28	78.12	78.60	138,380	-0.96(-1.21%)
Oct 07, 2021	77.04	81.30	76.08	79.56	218,547	+2.64(+3.43%)
Oct 06, 2021	77.16	78.36	76.44	76.92	217,507	-1.68(-2.14%)
Oct 05, 2021	76.68	79.32	76.20	78.60	251,848	+2.16(+2.83%)
Oct 04, 2021	78.12	80.64	76.08	76.44	405,550	-3.96(-4.93%)
Oct 01, 2021	85.20	85.20	77.52	80.40	637,409	-5.52(-6.42%)
Sep 30, 2021	87.60	89.25	85.80	85.92	257,448	-1.32(-1.51%)
Sep 29, 2021	89.52	91.86	86.76	87.24	296,008	-1.44(-1.62%)
Sep 28, 2021	92.40	93.00	87.84	88.68	376,964	-4.56(-4.89%)
Sep 27, 2021	93.60	94.80	92.28	93.24	205,850	+0.12(+0.13%)
Sep 24, 2021	95.76	96.48	93.12	93.12	200,963	-3.24(-3.36%)
Sep 23, 2021	93.60	96.36	92.76	96.36	232,207	+2.88(+3.08%)
Sep 22, 2021	94.56	95.28	92.04	93.48	356,999	-0.84(-0.89%)
Sep 21, 2021	94.32	95.41	93.18	94.32	169,550	+0.84(+0.90%)
Sep 20, 2021	94.92	97.56	92.16	93.48	305,108	-4.20(-4.30%)
Sep 17, 2021	93.60	97.80	92.16	97.68	534,832	+4.68(+5.03%)
Sep 16, 2021	90.72	93.36	89.88	93.00	222,014	+2.16(+2.38%)
Sep 15, 2021	90.24	92.16	89.16	90.84	264,788	+0.36(+0.40%)
Sep 14, 2021	93.12	96.00	90.12	90.48	346,507	-3.00(-3.21%)
Sep 13, 2021	94.92	96.63	91.80	93.48	353,423	-1.92(-2.01%)
Sep 10, 2021	100.92	102.00	95.28	95.40	467,730	-5.40(-5.36%)
Sep 09, 2021	99.24	102.60	98.28	100.80	235,961	+1.56(+1.57%)
Sep 08, 2021	102.72	103.39	98.04	99.24	350,632	-3.36(-3.27%)
Sep 07, 2021	98.76	106.56	98.52	102.60	525,218	+0.36(+0.35%)
Sep 03, 2021	105.84	105.90	100.92	102.24	307,030	-3.60(-3.40%)
Sep 02, 2021	105.24	106.08	103.68	105.84	205,809	+0.96(+0.92%)
Sep 01, 2021	103.80	106.44	102.36	104.88	285,931	+1.20(+1.16%)
Aug 31, 2021	103.80	108.12	102.72	103.68	400,745	+0.00(+0.00%)
Aug 30, 2021	105.72	108.96	103.56	103.68	282,242	-1.68(-1.59%)
Aug 27, 2021	105.36	107.76	101.52	105.36	378,429	+0.96(+0.92%)
Aug 26, 2021	106.20	115.08	104.16	104.40	1,061,948	+3.12(+3.08%)
Aug 25, 2021	100.08	105.12	98.76	101.28	338,921	+0.72(+0.72%)
Aug 24, 2021	100.44	101.28	98.28	100.56	258,671	+0.24(+0.24%)
Aug 23, 2021	98.64	101.52	97.32	100.32	290,738	+3.36(+3.47%)
Aug 20, 2021	93.00	98.04	92.64	96.96	274,968	+3.72(+3.99%)
Aug 19, 2021	97.68	97.82	93.00	93.24	337,420	-4.92(-5.01%)
Aug 18, 2021	101.64	102.60	97.86	98.16	302,565	-3.24(-3.20%)
Aug 17, 2021	99.12	104.52	99.12	101.40	394,978	+1.44(+1.44%)
Aug 16, 2021	110.16	110.12	99.85	99.96	504,034	-10.80(-9.75%)
Aug 13, 2021	116.76	116.88	110.16	110.76	505,158	-5.46(-4.70%)
Aug 12, 2021	102.48	119.52	102.12	116.22	1,533,850	+13.62(+13.27%)
Aug 11, 2021	102.60	103.20	99.36	102.60	317,698	-0.18(-0.18%)
Aug 10, 2021	109.80	112.63	100.80	102.78	906,071	-12.42(-10.78%)
Aug 09, 2021	109.92	119.10	107.40	115.20	685,166	+5.88(+5.38%)
Aug 06, 2021	110.88	111.60	107.40	109.32	334,827	-1.56(-1.41%)
Aug 05, 2021	104.88	113.16	103.44	110.88	554,807	+5.76(+5.48%)
Aug 04, 2021	96.12	108.81	96.00	105.12	432,258	+1.80(+1.74%)
Aug 03, 2021	103.08	104.28	101.28	103.32	240,519	+0.24(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.