Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6839	0.6839	0.6412	0.6449	69,170	-0.02(-2.29%)
Oct 30, 2023	0.6285	0.6700	0.6140	0.6600	127,767	+0.00(+0.61%)
Oct 27, 2023	0.6620	0.6700	0.6408	0.6560	205,886	-0.02(-3.09%)
Oct 26, 2023	0.7016	0.7090	0.6525	0.6769	109,269	-0.02(-2.31%)
Oct 25, 2023	0.7336	0.7336	0.6500	0.6929	102,153	-0.01(-1.58%)
Oct 24, 2023	0.7000	0.7100	0.6750	0.7040	94,549	+0.01(+1.31%)
Oct 23, 2023	0.7000	0.7000	0.6500	0.6949	51,410	+0.02(+3.12%)
Oct 20, 2023	0.6980	0.6997	0.6381	0.6739	159,540	-0.02(-3.45%)
Oct 19, 2023	0.6990	0.7200	0.6899	0.6980	109,356	-0.00(-0.14%)
Oct 18, 2023	0.6800	0.6997	0.6600	0.6990	98,936	+0.02(+2.48%)
Oct 17, 2023	0.7400	0.7400	0.6600	0.6821	276,730	-0.05(-6.57%)
Oct 16, 2023	0.7800	0.7800	0.6260	0.7301	314,769	-0.03(-4.31%)
Oct 13, 2023	0.7980	0.8209	0.7501	0.7630	195,283	-0.04(-4.39%)
Oct 12, 2023	0.8515	0.8515	0.7800	0.7980	55,970	-0.02(-2.10%)
Oct 11, 2023	0.8109	0.8500	0.8000	0.8151	67,628	-0.01(-1.68%)
Oct 10, 2023	0.8124	0.8470	0.8124	0.8290	42,299	+0.04(+4.80%)
Oct 09, 2023	0.8400	0.8400	0.7800	0.7910	85,933	-0.01(-1.14%)
Oct 06, 2023	0.8210	0.8294	0.8000	0.8001	53,761	-0.02(-2.01%)
Oct 05, 2023	0.8000	0.8499	0.7900	0.8165	54,147	+0.02(+2.61%)
Oct 04, 2023	0.7915	0.8181	0.7534	0.7957	194,738	-0.02(-2.49%)
Oct 03, 2023	0.8600	0.8600	0.7600	0.8160	341,393	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.