Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	1.130	1.200	1.123	1.190	289,074	+0.04(+3.48%)
Jun 08, 2023	1.160	1.180	1.110	1.150	232,841	-0.01(-0.86%)
Jun 07, 2023	1.200	1.210	1.110	1.160	478,654	-0.03(-2.52%)
Jun 06, 2023	1.120	1.190	1.030	1.190	976,526	+0.15(+14.42%)
Jun 05, 2023	1.120	1.130	1.020	1.040	422,645	-0.06(-5.45%)
Jun 02, 2023	1.080	1.100	1.030	1.100	321,770	+0.03(+2.80%)
Jun 01, 2023	1.050	1.080	1.010	1.070	163,324	+0.04(+3.88%)
May 31, 2023	0.9800	1.090	0.9400	1.030	303,043	+0.05(+4.74%)
May 30, 2023	0.9700	0.9835	0.9264	0.9834	167,894	+0.01(+0.86%)
May 26, 2023	0.9289	0.9870	0.9205	0.9750	281,888	+0.04(+3.72%)
May 25, 2023	0.9342	0.9699	0.9000	0.9400	431,620	+0.00(+0.00%)
May 24, 2023	0.8800	0.9498	0.8500	0.9400	341,191	+0.06(+6.82%)
May 23, 2023	0.8300	0.8800	0.8195	0.8800	283,294	+0.05(+6.15%)
May 22, 2023	0.8300	0.8326	0.8050	0.8290	146,125	+0.01(+0.95%)
May 19, 2023	0.8000	0.8287	0.8000	0.8212	136,917	+0.00(+0.00%)
May 18, 2023	0.8148	0.8289	0.7951	0.8212	130,304	+0.01(+0.79%)
May 17, 2023	0.8300	0.8291	0.7889	0.8148	326,604	+0.00(+0.00%)
May 16, 2023	0.8200	0.8200	0.7900	0.8148	313,885	+0.01(+1.84%)
May 15, 2023	0.7900	0.8800	0.7750	0.8001	809,095	-0.01(-1.53%)
May 12, 2023	0.8258	0.8258	0.7702	0.8125	315,396	-0.01(-0.91%)
May 11, 2023	0.8100	0.8349	0.7710	0.8200	787,690	-0.04(-4.65%)
May 10, 2023	0.9150	0.9900	0.8100	0.8600	7,530,362	+0.08(+10.57%)
May 09, 2023	0.8010	0.8010	0.7545	0.7778	288,258	-0.01(-1.04%)
May 08, 2023	0.7800	0.7920	0.7600	0.7860	261,544	+0.03(+3.30%)
May 05, 2023	0.7500	0.7889	0.7482	0.7609	443,247	+0.00(+0.12%)
May 04, 2023	0.7861	0.8000	0.7530	0.7600	513,102	-0.04(-5.00%)
May 03, 2023	0.7980	0.8168	0.7700	0.8000	344,826	+0.02(+2.72%)
May 02, 2023	0.9000	0.9000	0.7788	0.7788	829,736	-0.12(-13.41%)
May 01, 2023	0.9800	0.9850	0.8800	0.8994	755,620	-0.06(-6.57%)
Apr 28, 2023	1.080	1.120	0.9600	0.9626	2,297,380	-0.09(-8.32%)
Apr 27, 2023	1.040	1.150	1.040	1.050	2,113,189	-0.02(-1.87%)
Apr 26, 2023	1.160	1.170	1.050	1.070	3,536,369	-0.13(-10.83%)
Apr 25, 2023	1.240	1.240	1.090	1.200	10,273,234	+0.11(+10.09%)
Apr 24, 2023	1.250	1.257	1.080	1.090	448,452	-0.23(-17.42%)
Apr 21, 2023	1.320	1.360	1.300	1.320	114,166	-0.04(-2.94%)
Apr 20, 2023	1.360	1.390	1.310	1.360	181,868	-0.04(-2.86%)
Apr 19, 2023	1.410	1.420	1.350	1.400	205,260	-0.06(-4.11%)
Apr 18, 2023	1.450	1.460	1.370	1.460	287,575	+0.00(+0.00%)
Apr 17, 2023	1.400	1.480	1.310	1.460	442,029	+0.11(+8.15%)
Apr 14, 2023	1.400	1.450	1.310	1.350	534,094	-0.14(-9.40%)
Apr 13, 2023	1.570	1.620	1.380	1.490	820,510	-0.12(-7.45%)
Apr 12, 2023	1.940	1.950	1.500	1.610	3,363,538	-0.38(-19.10%)
Apr 11, 2023	2.560	2.700	1.980	1.990	29,019,656	+0.34(+20.61%)
Apr 10, 2023	1.640	1.730	1.550	1.650	42,007	+0.03(+1.85%)
Apr 06, 2023	1.560	1.645	1.460	1.620	31,404	+0.04(+2.53%)
Apr 05, 2023	1.620	1.620	1.480	1.580	20,380	-0.02(-1.25%)
Apr 04, 2023	1.450	1.650	1.400	1.600	52,120	+0.14(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.