Medicinova Inc (NQ: MNOV )

6.000 USD +0.060 (+1.01%)
Official Closing Price Updated: 5:35 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.390 2.530 2.260 2.470 0 +0.07(+2.92%)
Oct 30, 2013 2.380 2.440 2.250 2.400 0 -0.07(-2.83%)
Oct 29, 2013 2.480 2.550 2.470 2.470 0 -0.04(-1.59%)
Oct 28, 2013 2.530 2.610 2.500 2.510 0 -0.01(-0.40%)
Oct 25, 2013 2.524 2.530 2.510 2.520 0 -0.10(-3.82%)
Oct 24, 2013 2.610 2.620 2.550 2.620 0 +0.04(+1.55%)
Oct 23, 2013 2.470 2.610 2.470 2.580 0 +0.08(+3.20%)
Oct 22, 2013 2.521 2.580 2.500 2.500 0 -0.10(-3.85%)
Oct 21, 2013 2.513 2.600 2.513 2.600 0 +0.02(+0.78%)
Oct 18, 2013 2.667 2.667 2.550 2.580 3,810 +0.02(+0.78%)
Oct 17, 2013 2.650 2.650 2.551 2.560 0 -0.15(-5.53%)
Oct 16, 2013 2.590 2.740 2.590 2.710 0 +0.13(+5.04%)
Oct 15, 2013 2.700 2.700 2.580 2.580 0 -0.12(-4.44%)
Oct 14, 2013 2.630 2.710 2.571 2.700 0 +0.07(+2.66%)
Oct 11, 2013 2.580 2.630 2.580 2.630 0 +0.00(+0.00%)
Oct 10, 2013 2.609 2.630 2.500 2.630 0 -0.01(-0.38%)
Oct 09, 2013 2.490 2.640 2.360 2.640 0 +0.10(+3.94%)
Oct 08, 2013 2.530 2.540 2.490 2.540 0 -0.05(-1.93%)
Oct 07, 2013 2.530 2.590 2.500 2.590 0 +0.07(+2.78%)
Oct 04, 2013 2.380 2.520 2.350 2.520 0 +0.02(+0.80%)
Oct 03, 2013 2.500 2.560 2.370 2.500 0 -0.05(-1.96%)
Oct 02, 2013 2.560 2.600 2.383 2.550 0 -0.03(-1.16%)
Oct 01, 2013 2.570 2.580 2.500 2.580 0 +0.18(+7.50%)
Sep 27, 2013 2.300 2.440 2.300 2.400 0 +0.12(+5.26%)
Sep 26, 2013 2.270 2.340 2.270 2.280 0 -0.02(-0.87%)
Sep 25, 2013 2.260 2.300 2.260 2.300 0 +0.03(+1.32%)
Sep 24, 2013 2.250 2.270 2.250 2.270 0 -0.05(-2.16%)
Sep 23, 2013 2.271 2.339 2.271 2.320 0 +0.07(+3.11%)
Sep 20, 2013 2.260 2.319 2.250 2.250 0 -0.05(-2.17%)
Sep 19, 2013 2.300 2.310 2.270 2.300 0 -0.05(-2.13%)
Sep 18, 2013 2.360 2.380 2.250 2.350 0 -0.01(-0.42%)
Sep 17, 2013 2.400 2.400 2.340 2.360 0 -0.06(-2.48%)
Sep 16, 2013 2.400 2.420 2.390 2.420 0 +0.03(+1.26%)
Sep 13, 2013 2.360 2.440 2.350 2.390 0 +0.00(+0.00%)
Sep 12, 2013 2.339 2.390 2.322 2.390 0 +0.05(+2.14%)
Sep 11, 2013 2.340 2.350 2.320 2.340 0 +0.01(+0.43%)
Sep 10, 2013 2.339 2.340 2.280 2.330 0 +0.01(+0.43%)
Sep 09, 2013 2.320 2.350 2.260 2.320 0 +0.00(+0.00%)
Sep 06, 2013 2.300 2.430 2.300 2.320 0 +0.02(+0.87%)
Sep 05, 2013 2.370 2.390 2.287 2.300 0 -0.03(-1.29%)
Sep 04, 2013 2.300 2.380 2.300 2.330 0 +0.03(+1.30%)
Sep 03, 2013 2.400 2.400 2.300 2.300 0 -0.07(-2.96%)
Aug 30, 2013 2.380 2.500 2.361 2.370 0 -0.06(-2.47%)
Aug 29, 2013 2.520 2.520 2.380 2.430 0 +0.06(+2.53%)
Aug 28, 2013 2.450 2.480 2.350 2.370 0 -0.11(-4.44%)
Aug 27, 2013 2.380 2.550 2.380 2.480 0 +0.03(+1.22%)
Aug 26, 2013 2.450 2.450 2.330 2.450 0 +0.12(+5.15%)
Aug 23, 2013 2.470 2.600 2.280 2.330 0 -0.14(-5.67%)
Aug 22, 2013 2.460 2.560 2.450 2.470 0 +0.01(+0.41%)
Aug 21, 2013 2.480 2.550 2.460 2.460 0 -0.06(-2.34%)
Aug 20, 2013 2.530 2.549 2.461 2.519 0 -0.03(-1.22%)
Aug 19, 2013 2.570 2.570 2.550 2.550 0 +0.02(+0.79%)
Aug 16, 2013 2.510 2.629 2.460 2.530 0 +0.05(+1.84%)
Aug 15, 2013 2.480 2.530 2.480 2.484 300 -0.02(-0.62%)
Aug 14, 2013 2.460 2.570 2.450 2.500 0 +0.03(+1.21%)
Aug 13, 2013 2.510 2.549 2.450 2.470 30,293 -0.03(-1.20%)
Aug 12, 2013 2.590 2.640 2.500 2.500 28,006 -0.09(-3.47%)
Aug 09, 2013 2.680 2.680 2.590 2.590 23,735 -0.09(-3.36%)
Aug 08, 2013 2.700 2.700 2.679 2.680 4,234 +0.01(+0.37%)
Aug 07, 2013 2.610 2.682 2.610 2.670 8,100 +0.03(+1.14%)
Aug 06, 2013 2.600 2.650 2.600 2.640 1,000 +0.00(+0.00%)
Aug 05, 2013 2.583 2.640 2.582 2.640 19,775 +0.03(+1.15%)
Aug 02, 2013 2.590 2.648 2.590 2.610 3,300 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.