Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.68	17.92	17.68	17.85	28,602	+0.34(+1.92%)
Oct 28, 2021	17.06	17.72	17.06	17.51	21,182	+0.47(+2.73%)
Oct 27, 2021	17.22	17.33	17.05	17.05	19,627	-0.29(-1.66%)
Oct 26, 2021	17.77			17.33	23,330	-0.49(-2.72%)
Oct 25, 2021	16.89	18.17	16.59	17.82	198,041	+0.88(+5.20%)
Oct 22, 2021	16.83	17.05	16.54	16.94	38,357	+0.17(+1.00%)
Oct 21, 2021	16.76	16.78	16.56	16.77	17,996	+0.06(+0.36%)
Oct 20, 2021	16.54	16.83	16.49	16.71	33,502	+0.22(+1.32%)
Oct 19, 2021	17.23	17.23	16.36	16.49	61,089	-0.91(-5.24%)
Oct 18, 2021	16.14	17.56	16.09	17.40	243,276	+1.23(+7.59%)
Oct 15, 2021	16.37	16.78	16.13	16.17	33,767	+0.05(+0.31%)
Oct 14, 2021	16.29	16.31	16.11	16.12	19,243	-0.03(-0.18%)
Oct 13, 2021	16.00	16.24	15.81	16.15	19,961	+0.00(+0.00%)
Oct 12, 2021	15.78	16.19	15.78	16.15	11,924	+0.22(+1.37%)
Oct 11, 2021	16.11	16.17	15.88	15.94	19,308	-0.21(-1.29%)
Oct 08, 2021	16.22	16.29	16.10	16.14	11,473	-0.05(-0.31%)
Oct 07, 2021	16.13	16.24	16.04	16.19	29,164	+0.06(+0.37%)
Oct 06, 2021	16.17	16.32	16.04	16.13	16,306	-0.05(-0.31%)
Oct 05, 2021	16.07	16.34	15.94	16.18	11,803	+0.12(+0.74%)
Oct 04, 2021	16.12	16.15	15.97	16.06	26,767	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.