Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.06	40.06	39.68	39.84	34,701	-0.31(-0.78%)
Oct 30, 2019	40.33	40.33	39.99	40.15	53,865	-0.15(-0.36%)
Oct 29, 2019	40.16	40.38	40.16	40.30	58,365	+0.09(+0.21%)
Oct 28, 2019	40.42	40.42	40.21	40.21	60,774	+0.07(+0.19%)
Oct 25, 2019	39.88	40.19	39.88	40.14	29,163	+0.20(+0.50%)
Oct 24, 2019	40.13	40.15	39.78	39.94	26,279	-0.11(-0.28%)
Oct 23, 2019	39.75	40.05	39.75	40.05	30,434	+0.18(+0.45%)
Oct 22, 2019	39.62	40.04	39.60	39.87	20,671	+0.21(+0.54%)
Oct 21, 2019	39.44	39.67	39.44	39.66	14,467	+0.32(+0.82%)
Oct 18, 2019	39.08	39.39	39.08	39.33	39,588	+0.16(+0.41%)
Oct 17, 2019	39.15	39.27	39.07	39.17	27,054	+0.09(+0.24%)
Oct 16, 2019	39.21	39.29	39.05	39.08	37,341	-0.13(-0.33%)
Oct 15, 2019	38.97	39.35	38.96	39.21	29,970	+0.30(+0.78%)
Oct 14, 2019	38.90	38.98	38.85	38.90	21,180	-0.11(-0.27%)
Oct 11, 2019	38.79	39.28	38.79	39.01	42,448	+0.59(+1.53%)
Oct 10, 2019	38.07	38.54	38.07	38.42	40,086	+0.35(+0.92%)
Oct 09, 2019	38.02	38.25	38.01	38.07	64,791	+0.24(+0.63%)
Oct 08, 2019	38.27	38.27	37.84	37.84	60,492	-0.75(-1.94%)
Oct 07, 2019	38.64	38.87	38.53	38.59	30,182	-0.10(-0.26%)
Oct 04, 2019	38.36	38.69	38.29	38.69	23,869	+0.35(+0.91%)
Oct 03, 2019	38.18	38.34	37.72	38.34	43,763	+0.14(+0.36%)
Oct 02, 2019	38.61	38.61	38.08	38.20	41,058	-0.72(-1.86%)
Oct 01, 2019	39.66	39.75	38.91	38.93	49,980	-0.65(-1.63%)
Sep 30, 2019	39.52	39.66	39.52	39.57	41,548	+0.13(+0.33%)
Sep 27, 2019	39.51	39.67	39.34	39.44	15,403	+0.01(+0.04%)
Sep 26, 2019	39.45	39.49	39.23	39.43	56,435	-0.03(-0.09%)
Sep 25, 2019	39.17	39.50	39.17	39.46	125,594	+0.26(+0.67%)
Sep 24, 2019	39.54	39.56	39.11	39.20	55,989	-0.28(-0.71%)
Sep 23, 2019	39.21	39.55	39.21	39.48	31,644	+0.05(+0.12%)
Sep 20, 2019	39.61	39.65	39.42	39.43	28,808	-0.03(-0.08%)
Sep 19, 2019	39.57	39.70	39.45	39.46	38,030	-0.13(-0.32%)
Sep 18, 2019	39.46	39.61	39.36	39.59	35,986	+0.05(+0.13%)
Sep 17, 2019	39.50	39.58	39.40	39.54	50,676	-0.05(-0.13%)
Sep 16, 2019	39.55	39.61	39.46	39.59	64,043	-0.05(-0.12%)
Sep 13, 2019	39.76	39.91	39.61	39.63	31,865	-0.04(-0.10%)
Sep 12, 2019	39.68	39.83	39.54	39.67	28,654	+0.05(+0.12%)
Sep 11, 2019	39.27	39.63	39.20	39.63	33,451	+0.35(+0.88%)
Sep 10, 2019	38.97	39.29	38.97	39.28	31,841	+0.34(+0.88%)
Sep 09, 2019	38.64	38.96	38.64	38.94	32,507	+0.33(+0.86%)
Sep 06, 2019	38.60	38.68	38.54	38.61	162,813	+0.08(+0.20%)
Sep 05, 2019	38.43	38.67	38.43	38.53	39,733	+0.38(+1.00%)
Sep 04, 2019	38.00	38.16	37.93	38.15	25,511	+0.43(+1.13%)
Sep 03, 2019	37.62	37.75	37.47	37.73	41,721	-0.14(-0.38%)
Aug 30, 2019	37.96	38.09	37.82	37.87	64,370	+0.11(+0.29%)
Aug 29, 2019	37.64	37.78	37.57	37.76	25,816	+0.42(+1.14%)
Aug 28, 2019	36.96	37.38	36.96	37.34	56,825	+0.31(+0.85%)
Aug 27, 2019	37.35	37.41	36.99	37.02	49,816	-0.21(-0.57%)
Aug 26, 2019	37.19	37.24	37.03	37.24	26,430	+0.31(+0.85%)
Aug 23, 2019	37.69	37.80	36.77	36.92	66,610	-0.90(-2.38%)
Aug 22, 2019	37.86	37.99	37.68	37.82	47,334	+0.05(+0.13%)
Aug 21, 2019	37.69	37.79	37.63	37.77	41,298	+0.29(+0.77%)
Aug 20, 2019	37.72	37.72	37.47	37.48	26,215	-0.31(-0.81%)
Aug 19, 2019	37.75	37.90	37.74	37.79	51,967	+0.38(+1.02%)
Aug 16, 2019	37.00	37.48	37.00	37.41	39,259	+0.56(+1.52%)
Aug 15, 2019	36.80	36.97	36.63	36.85	50,445	+0.07(+0.18%)
Aug 14, 2019	37.28	37.34	36.78	36.78	40,679	-1.00(-2.65%)
Aug 13, 2019	37.32	38.04	37.32	37.78	45,836	+0.36(+0.97%)
Aug 12, 2019	37.66	37.68	37.36	37.41	45,267	-0.44(-1.16%)
Aug 09, 2019	37.96	38.12	37.69	37.85	41,891	-0.29(-0.76%)
Aug 08, 2019	37.60	38.14	37.60	38.14	32,252	+0.61(+1.63%)
Aug 07, 2019	37.29	37.59	36.91	37.53	53,395	-0.08(-0.23%)
Aug 06, 2019	37.46	37.66	37.15	37.62	45,555	+0.34(+0.91%)
Aug 05, 2019	37.88	37.88	37.16	37.28	42,940	-0.92(-2.42%)
Aug 02, 2019	38.40	38.40	38.14	38.20	46,375	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.