Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

48.66 USD -0.35 (-0.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 49.38 49.38 48.74 49.01 74,864 -0.84(-1.69%)
Oct 23, 2020 49.82 49.98 49.66 49.85 18,900 +0.15(+0.31%)
Oct 22, 2020 49.03 49.71 49.03 49.70 31,206 +0.71(+1.46%)
Oct 21, 2020 48.98 49.20 48.96 48.99 24,903 -0.12(-0.25%)
Oct 20, 2020 49.12 49.40 49.00 49.11 25,047 +0.23(+0.47%)
Oct 19, 2020 49.49 49.55 48.88 48.88 10,359 -0.47(-0.95%)
Oct 16, 2020 49.32 49.51 49.17 49.35 22,800 +0.10(+0.20%)
Oct 15, 2020 48.83 49.27 48.83 49.25 11,133 +0.25(+0.51%)
Oct 14, 2020 49.17 49.37 49.00 49.00 28,823 -0.14(-0.29%)
Oct 13, 2020 49.33 49.38 48.99 49.14 22,666 -0.39(-0.78%)
Oct 12, 2020 49.40 49.60 49.38 49.53 9,064 +0.22(+0.45%)
Oct 09, 2020 49.61 49.70 49.23 49.31 27,200 -0.09(-0.18%)
Oct 08, 2020 48.87 49.40 48.87 49.40 29,064 +0.65(+1.34%)
Oct 07, 2020 48.65 48.83 48.50 48.75 16,941 +0.43(+0.89%)
Oct 06, 2020 48.64 49.11 48.17 48.32 18,624 -0.08(-0.17%)
Oct 05, 2020 48.00 48.45 48.00 48.40 17,045 +0.64(+1.34%)
Oct 02, 2020 46.68 47.87 46.68 47.76 20,300 +0.46(+0.97%)
Oct 01, 2020 47.42 47.53 47.06 47.30 15,374 -0.11(-0.24%)
Sep 30, 2020 47.13 47.63 47.13 47.41 29,270 +0.35(+0.75%)
Sep 29, 2020 47.31 47.35 46.90 47.06 8,146 -0.29(-0.60%)
Sep 28, 2020 47.41 47.58 47.23 47.34 27,159 +0.51(+1.09%)
Sep 25, 2020 46.27 46.91 46.15 46.83 37,500 +0.43(+0.93%)
Sep 24, 2020 46.20 46.79 45.88 46.40 20,697 +0.11(+0.24%)
Sep 23, 2020 47.15 47.26 46.28 46.29 23,533 -0.72(-1.53%)
Sep 22, 2020 47.04 47.37 46.86 47.01 30,148 -0.05(-0.10%)
Sep 21, 2020 47.58 47.58 46.68 47.06 15,675 -1.06(-2.19%)
Sep 18, 2020 48.37 48.55 48.06 48.11 34,900 -0.39(-0.80%)
Sep 17, 2020 48.08 48.59 48.00 48.50 14,806 -0.03(-0.07%)
Sep 16, 2020 48.29 48.94 48.29 48.53 29,704 +0.38(+0.80%)
Sep 15, 2020 48.51 48.52 48.14 48.15 15,647 -0.14(-0.29%)
Sep 14, 2020 48.05 48.47 48.05 48.29 23,442 +0.52(+1.09%)
Sep 11, 2020 47.58 47.83 47.46 47.77 25,500 +0.28(+0.59%)
Sep 10, 2020 48.12 48.12 47.48 47.49 23,007 -0.56(-1.17%)
Sep 09, 2020 47.98 48.31 47.86 48.05 27,134 +0.22(+0.46%)
Sep 08, 2020 48.39 48.39 47.76 47.83 34,273 -0.80(-1.65%)
Sep 04, 2020 48.78 48.95 48.22 48.63 31,200 +0.14(+0.29%)
Sep 03, 2020 49.13 49.57 48.31 48.49 20,838 -0.71(-1.44%)
Sep 02, 2020 48.62 49.26 48.61 49.20 19,459 +0.78(+1.61%)
Sep 01, 2020 48.34 48.42 48.16 48.42 40,409 -0.07(-0.13%)
Aug 31, 2020 48.79 48.79 48.43 48.49 22,928 -0.28(-0.58%)
Aug 28, 2020 48.68 48.77 48.46 48.77 15,600 +0.20(+0.41%)
Aug 27, 2020 48.44 48.72 48.40 48.57 24,205 +0.30(+0.61%)
Aug 26, 2020 48.43 48.43 48.18 48.27 13,304 -0.22(-0.45%)
Aug 25, 2020 48.74 48.74 48.35 48.49 29,509 -0.07(-0.15%)
Aug 24, 2020 48.00 48.58 47.91 48.56 14,000 +0.77(+1.61%)
Aug 21, 2020 47.85 47.88 47.66 47.79 19,200 -0.10(-0.20%)
Aug 20, 2020 48.00 48.06 47.81 47.89 22,731 -0.33(-0.69%)
Aug 19, 2020 48.54 48.54 48.20 48.22 24,367 -0.13(-0.26%)
Aug 18, 2020 48.64 48.64 48.35 48.35 28,259 -0.28(-0.58%)
Aug 17, 2020 48.89 48.89 48.58 48.63 41,388 -0.17(-0.35%)
Aug 14, 2020 48.45 48.96 48.45 48.80 18,700 +0.11(+0.23%)
Aug 13, 2020 48.84 48.90 48.58 48.69 21,550 -0.44(-0.90%)
Aug 12, 2020 49.17 49.37 48.92 49.13 42,308 +0.18(+0.37%)
Aug 11, 2020 49.35 49.67 48.88 48.95 114,406 -0.03(-0.06%)
Aug 10, 2020 48.44 49.02 48.44 48.98 74,814 +0.57(+1.18%)
Aug 07, 2020 47.81 48.43 47.71 48.41 35,500 +0.53(+1.10%)
Aug 06, 2020 47.79 48.09 47.78 47.88 24,737 -0.05(-0.11%)
Aug 05, 2020 47.99 48.06 47.86 47.93 18,357 +0.19(+0.41%)
Aug 04, 2020 47.56 47.80 47.56 47.74 130,540 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.