Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	58.79	58.79	58.30	58.30	1,546	-0.29(-0.49%)
Oct 30, 2006	58.79	58.79	58.30	58.59	4,747	-0.19(-0.33%)
Oct 27, 2006	58.79	58.79	58.79	58.79	257	+0.19(+0.33%)
Oct 26, 2006	58.59	58.59	58.59	58.59	128	+0.00(+0.00%)
Oct 25, 2006	58.79	58.79	58.35	58.59	902	-0.77(-1.29%)
Oct 24, 2006	60.83	60.83	59.36	59.36	904	-0.40(-0.68%)
Oct 23, 2006	58.87	59.76	58.82	59.76	902	+0.40(+0.67%)
Oct 20, 2006	59.37	59.37	59.37	59.37	0	+0.00(+0.00%)
Oct 19, 2006	61.50	61.50	59.37	59.37	773	-2.34(-3.80%)
Oct 18, 2006	61.70	61.71	61.58	61.71	642	+0.01(+0.01%)
Oct 17, 2006	61.70	61.70	61.70	61.70	0	+0.00(+0.00%)
Oct 16, 2006	58.46	61.70	58.46	61.70	1,096	+0.75(+1.23%)
Oct 13, 2006	58.30	60.95	58.30	60.95	386	+1.64(+2.77%)
Oct 12, 2006	59.31	59.31	59.31	59.31	193	-1.61(-2.65%)
Oct 11, 2006	60.90	60.92	60.87	60.92	912	+0.33(+0.55%)
Oct 10, 2006	59.78	60.59	59.78	60.59	386	-0.57(-0.93%)
Oct 09, 2006	60.97	61.15	60.59	61.15	1,660	+1.10(+1.82%)
Oct 06, 2006	60.92	60.92	60.06	60.06	372	-0.86(-1.42%)
Oct 05, 2006	60.92	60.92	60.92	60.92	1,025	+0.33(+0.55%)
Oct 04, 2006	61.11	61.11	59.76	60.59	6,216	-0.16(-0.27%)
Oct 03, 2006	61.00	61.00	60.74	60.75	806	-0.75(-1.22%)
Oct 02, 2006	59.87	61.85	59.87	61.50	5,305	+1.74(+2.91%)
Sep 29, 2006	59.76	59.76	59.76	59.76	128	+0.00(+0.00%)
Sep 28, 2006	59.76	59.76	59.76	59.76	0	+0.00(+0.00%)
Sep 27, 2006	59.76	59.76	59.76	59.76	0	+0.00(+0.00%)
Sep 26, 2006	59.76	59.76	59.76	59.76	0	+0.00(+0.00%)
Sep 25, 2006	59.88	60.53	59.76	59.76	1,972	-0.38(-0.63%)
Sep 22, 2006	60.31	60.31	60.14	60.14	1,662	+3.11(+5.46%)
Sep 21, 2006	57.85	57.85	56.26	57.03	1,841	-1.95(-3.30%)
Sep 20, 2006	58.98	58.98	58.98	58.98	128	+0.78(+1.35%)
Sep 19, 2006	58.20	58.20	58.20	58.20	0	+0.00(+0.00%)
Sep 18, 2006	58.20	58.20	58.20	58.20	0	+0.00(+0.00%)
Sep 15, 2006	58.20	58.20	58.20	58.20	0	+0.00(+0.00%)
Sep 14, 2006	58.20	58.20	58.20	58.20	0	+0.00(+0.00%)
Sep 13, 2006	58.20	58.20	58.20	58.20	0	+0.00(+0.00%)
Sep 12, 2006	58.20	58.20	58.20	58.20	1,288	+1.00(+1.75%)
Sep 11, 2006	57.20	57.20	57.20	57.20	0	+0.00(+0.00%)
Sep 08, 2006	57.20	57.20	57.20	57.20	717	+0.12(+0.22%)
Sep 07, 2006	58.15	58.15	57.06	57.07	1,417	-1.78(-3.02%)
Sep 06, 2006	58.85	58.85	58.85	58.85	0	+0.00(+0.00%)
Sep 05, 2006	58.85	58.85	58.85	58.85	0	+0.00(+0.00%)
Sep 01, 2006	58.85	58.85	58.85	58.85	0	+0.00(+0.00%)
Aug 31, 2006	56.55	58.85	56.55	58.85	3,479	+1.84(+3.23%)
Aug 30, 2006	57.01	57.01	57.01	57.01	0	+0.00(+0.00%)
Aug 29, 2006	57.01	57.01	57.01	57.01	0	+0.00(+0.00%)
Aug 28, 2006	57.01	57.01	57.01	57.01	0	+0.00(+0.00%)
Aug 25, 2006	57.01	57.01	57.01	57.01	0	+0.00(+0.00%)
Aug 24, 2006	57.01	57.01	57.01	57.01	128	-0.02(-0.03%)
Aug 23, 2006	55.95	57.04	55.95	57.02	3,592	+1.27(+2.28%)
Aug 22, 2006	55.75	55.75	55.75	55.75	1,804	+0.00(+0.00%)
Aug 21, 2006	55.75	55.75	55.75	55.75	257	-0.85(-1.50%)
Aug 18, 2006	55.88	56.60	55.88	56.60	1,051	-0.05(-0.09%)
Aug 17, 2006	55.33	56.79	55.31	56.65	1,624	-0.18(-0.31%)
Aug 16, 2006	56.85	56.85	56.26	56.83	574	+0.18(+0.32%)
Aug 15, 2006	56.65	56.65	56.65	56.65	128	+0.00(+0.00%)
Aug 14, 2006	56.65	57.58	56.65	56.65	3,608	-0.92(-1.59%)
Aug 11, 2006	57.53	57.58	57.36	57.57	1,420	+0.53(+0.93%)
Aug 10, 2006	55.49	57.27	55.49	57.04	1,224	-1.16(-2.00%)
Aug 09, 2006	58.20	58.20	58.20	58.20	1,288	+0.00(+0.00%)
Aug 08, 2006	55.88	62.77	55.88	58.20	13,171	+2.44(+4.37%)
Aug 07, 2006	55.77	55.77	55.77	55.77	644	-0.00(-0.01%)
Aug 04, 2006	52.38	55.77	52.38	55.77	257	+3.38(+6.45%)
Aug 03, 2006	52.39	52.39	52.39	52.39	0	+0.00(+0.00%)
Aug 02, 2006	52.39	52.39	52.39	52.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.