Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	171.01	173.02	170.06	171.27	1,779	-0.64(-0.37%)
Oct 26, 2012	174.58	171.91	171.91	171.91	593	-2.43(-1.39%)
Oct 25, 2012	172.31	175.19	171.91	174.34	593	+4.92(+2.90%)
Oct 24, 2012	169.67	170.73	168.65	169.42	1,681	+0.44(+0.26%)
Oct 23, 2012	172.50	172.50	168.98	168.98	511	+0.81(+0.48%)
Oct 19, 2012	169.76	169.81	167.35	168.17	2,304	-2.36(-1.38%)
Oct 18, 2012	172.76	175.01	170.53	170.53	1,572	-1.34(-0.78%)
Oct 17, 2012	171.93	173.03	170.54	171.87	1,603	-0.72(-0.41%)
Oct 16, 2012	173.56	173.60	171.93	172.59	2,722	-0.80(-0.46%)
Oct 15, 2012	170.80	173.39	169.40	173.39	1,066	+3.49(+2.05%)
Oct 12, 2012	174.33	174.33	169.90	169.90	2,046	-5.33(-3.04%)
Oct 11, 2012	178.06	178.06	174.39	175.23	4,097	-1.91(-1.08%)
Oct 10, 2012	177.06	177.69	177.06	177.14	744	-2.88(-1.60%)
Oct 09, 2012	183.83	184.01	180.02	180.02	1,893	-5.84(-3.14%)
Oct 06, 2012		185.86	185.86	185.86	0	+0.00(+0.00%)
Oct 05, 2012	184.70	185.86	184.22	185.86	355	-0.29(-0.16%)
Oct 04, 2012	182.89	187.48	182.89	186.16	2,506	+2.32(+1.26%)
Oct 03, 2012	183.84	183.84	183.84	183.84	398	-0.30(-0.16%)
Oct 02, 2012	184.13	184.13	184.13	184.13	2,260	-2.36(-1.27%)
Oct 01, 2012	186.66	187.92	183.82	186.49	1,846	-0.17(-0.09%)
Sep 28, 2012	186.00	190.45	185.78	186.66	2,608	+0.48(+0.26%)
Sep 27, 2012	184.22	186.32	184.04	186.18	1,874	+0.26(+0.14%)
Sep 26, 2012	185.83	187.08	185.83	185.92	1,072	-2.22(-1.18%)
Sep 25, 2012	186.77	190.91	186.77	188.13	5,282	+0.30(+0.16%)
Sep 24, 2012	182.12	187.92	182.12	187.83	4,193	+3.00(+1.62%)
Sep 21, 2012	182.93	184.83	182.93	184.83	4,339	+3.37(+1.86%)
Sep 20, 2012	178.23	181.46	178.23	181.46	1,128	+0.53(+0.29%)
Sep 19, 2012	181.08	182.29	178.45	180.93	1,572	-1.04(-0.57%)
Sep 18, 2012	180.51	182.62	179.56	181.97	1,981	-0.24(-0.13%)
Sep 17, 2012	183.21	183.21	182.21	182.21	320	-1.33(-0.73%)
Sep 14, 2012	181.99	184.13	180.55	183.54	4,190	-0.90(-0.49%)
Sep 13, 2012	180.34	184.44	180.34	184.44	2,185	+1.83(+1.00%)
Sep 12, 2012	182.25	182.67	180.34	182.62	1,609	-1.26(-0.69%)
Sep 11, 2012	184.90	184.90	183.67	183.88	681	-0.61(-0.33%)
Sep 10, 2012	183.54	184.49	183.54	184.49	611	-0.86(-0.47%)
Sep 07, 2012	184.16	185.35	184.16	185.35	927	+0.19(+0.10%)
Sep 06, 2012	182.83	185.75	182.52	185.16	2,034	+2.45(+1.34%)
Sep 05, 2012	183.27	183.96	182.71	182.71	2,312	-1.93(-1.05%)
Sep 04, 2012	181.52	184.72	181.52	184.64	2,619	+2.11(+1.16%)
Aug 31, 2012	182.53	182.53	182.53	182.53	906	+0.50(+0.28%)
Aug 30, 2012	183.85	183.87	182.03	182.03	497	-4.03(-2.16%)
Aug 29, 2012	187.59	187.63	184.29	186.06	2,518	-0.34(-0.18%)
Aug 27, 2012	184.34	186.39	184.34	186.39	661	-1.52(-0.81%)
Aug 24, 2012	185.03	189.82	184.08	187.91	1,784	+3.83(+2.08%)
Aug 23, 2012	184.08	184.08	184.08	184.08	201	-2.40(-1.28%)
Aug 22, 2012	187.35	187.35	184.08	186.48	3,337	+2.35(+1.28%)
Aug 21, 2012	186.39	186.39	184.08	184.12	1,082	-0.69(-0.37%)
Aug 20, 2012	183.24	188.27	182.59	184.81	1,785	+0.89(+0.48%)
Aug 17, 2012	182.13	184.86	179.62	183.92	2,484	+0.19(+0.11%)
Aug 16, 2012	178.83	183.73	178.83	183.73	862	+4.90(+2.74%)
Aug 15, 2012	179.04	179.04	178.20	178.83	1,892	-0.21(-0.12%)
Aug 14, 2012	183.91	183.91	179.04	179.04	478	-4.08(-2.23%)
Aug 13, 2012	183.12	183.12	183.12	183.12	148	-0.36(-0.20%)
Aug 10, 2012	186.47	186.47	183.48	183.48	960	-1.44(-0.78%)
Aug 09, 2012	183.24	184.92	183.24	184.92	455	+4.82(+2.68%)
Aug 08, 2012	184.08	184.08	180.10	180.10	847	-4.73(-2.56%)
Aug 07, 2012	187.44	187.65	183.03	184.83	1,899	-2.59(-1.38%)
Aug 06, 2012	188.25	188.25	182.40	187.42	2,945	-0.82(-0.44%)
Aug 03, 2012	183.79	188.24	183.79	188.24	961	+5.30(+2.90%)
Aug 02, 2012	180.42	183.31	180.42	182.94	1,507	+3.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.