Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.45	27.54	27.05	27.34	2,347,163	-0.37(-1.33%)
Oct 30, 2019	27.65	27.74	27.23	27.70	1,325,025	-0.08(-0.29%)
Oct 29, 2019	27.71	28.12	27.52	27.79	1,537,065	-0.08(-0.29%)
Oct 28, 2019	27.84	28.35	27.78	27.87	1,763,770	+0.27(+0.98%)
Oct 25, 2019	27.36	27.82	27.23	27.60	2,308,607	+0.32(+1.19%)
Oct 24, 2019	27.16	27.32	26.69	27.27	2,096,825	+0.44(+1.64%)
Oct 23, 2019	26.97	27.13	26.53	26.83	1,783,327	-0.15(-0.57%)
Oct 22, 2019	25.88	27.03	25.53	26.98	3,140,836	+1.22(+4.72%)
Oct 21, 2019	26.47	26.92	25.69	25.77	2,801,103	-0.08(-0.30%)
Oct 18, 2019	26.04	26.21	25.67	25.85	2,644,691	-0.00(-0.02%)
Oct 17, 2019	26.09	26.30	25.21	25.85	3,618,629	-0.12(-0.45%)
Oct 16, 2019	26.93	27.22	25.53	25.97	4,736,002	-1.12(-4.12%)
Oct 15, 2019	26.75	27.43	26.42	27.08	2,880,243	+0.40(+1.48%)
Oct 14, 2019	27.06	27.13	26.56	26.69	1,543,036	-0.67(-2.44%)
Oct 11, 2019	26.98	27.73	26.84	27.35	2,342,371	+1.08(+4.11%)
Oct 10, 2019	25.64	26.34	25.63	26.27	2,124,801	+0.94(+3.71%)
Oct 09, 2019	25.27	25.46	24.79	25.33	1,598,356	+0.46(+1.86%)
Oct 08, 2019	25.12	25.35	24.84	24.87	2,264,585	-0.61(-2.40%)
Oct 07, 2019	25.77	26.06	25.40	25.48	1,484,365	-0.33(-1.27%)
Oct 04, 2019	25.50	25.83	25.30	25.81	1,215,278	+0.36(+1.43%)
Oct 03, 2019	25.17	25.75	24.85	25.44	1,440,766	+0.18(+0.71%)
Oct 02, 2019	25.88	25.88	25.08	25.26	2,072,795	-0.86(-3.31%)
Oct 01, 2019	27.10	27.97	26.07	26.13	2,879,331	-0.70(-2.62%)
Sep 30, 2019	26.34	26.98	26.19	26.83	1,371,122	+0.38(+1.43%)
Sep 27, 2019	26.24	26.72	26.01	26.45	2,349,479	+0.46(+1.77%)
Sep 26, 2019	26.91	27.23	25.92	25.99	2,374,984	-1.08(-3.99%)
Sep 25, 2019	26.23	27.19	26.17	27.07	2,391,275	+0.70(+2.64%)
Sep 24, 2019	27.22	27.28	26.19	26.38	2,224,306	-0.84(-3.08%)
Sep 23, 2019	26.53	27.41	26.35	27.22	2,098,014	+0.12(+0.43%)
Sep 20, 2019	27.43	27.66	26.38	27.10	4,168,895	-0.29(-1.04%)
Sep 19, 2019	26.79	27.77	26.47	27.39	3,273,738	+0.13(+0.49%)
Sep 18, 2019	27.31	27.98	26.82	27.25	2,970,351	-0.39(-1.42%)
Sep 17, 2019	27.94	27.94	27.40	27.65	2,510,632	-0.74(-2.61%)
Sep 16, 2019	27.92	28.64	27.73	28.39	2,676,667	+0.15(+0.54%)
Sep 13, 2019	28.90	28.99	28.17	28.23	2,973,302	-0.26(-0.91%)
Sep 12, 2019	28.33	28.75	27.44	28.49	2,974,152	+0.08(+0.28%)
Sep 11, 2019	27.41	28.52	26.79	28.41	3,844,234	+0.93(+3.38%)
Sep 10, 2019	26.05	27.52	25.81	27.48	4,166,406	+1.62(+6.25%)
Sep 09, 2019	24.65	26.01	24.55	25.87	3,486,712	+1.41(+5.77%)
Sep 06, 2019	24.84	24.93	24.29	24.46	2,095,870	-0.59(-2.35%)
Sep 05, 2019	24.49	25.17	24.41	25.05	2,307,290	+1.58(+6.74%)
Sep 04, 2019	24.19	24.33	23.86	23.47	2,240,424	-0.34(-1.43%)
Sep 03, 2019	23.80	24.04	23.48	23.81	2,289,370	-0.30(-1.26%)
Aug 30, 2019	24.36	24.58	23.92	24.11	2,139,098	+0.06(+0.26%)
Aug 29, 2019	24.09	24.62	24.03	24.05	2,242,465	+0.34(+1.43%)
Aug 28, 2019	23.15	24.19	22.94	23.71	1,851,888	+0.58(+2.51%)
Aug 27, 2019	23.88	23.88	23.00	23.13	2,254,717	-0.64(-2.70%)
Aug 26, 2019	23.53	24.02	23.48	23.77	1,922,172	+0.07(+0.30%)
Aug 23, 2019	24.34	24.50	23.53	23.70	2,184,789	-0.82(-3.35%)
Aug 22, 2019	24.90	25.42	24.46	24.52	1,618,966	-0.31(-1.26%)
Aug 21, 2019	25.25	25.25	24.82	24.83	1,722,259	-0.07(-0.29%)
Aug 20, 2019	25.10	25.30	24.78	24.90	1,945,425	-0.34(-1.34%)
Aug 19, 2019	24.82	25.32	24.82	25.24	1,692,130	+0.87(+3.55%)
Aug 16, 2019	23.76	24.62	23.71	24.38	2,606,987	+0.70(+2.94%)
Aug 15, 2019	23.90	23.93	23.42	23.68	2,180,102	-0.13(-0.53%)
Aug 14, 2019	24.27	24.43	23.78	23.81	2,745,268	-1.09(-4.38%)
Aug 13, 2019	24.47	25.59	24.40	24.90	2,920,519	+0.45(+1.83%)
Aug 12, 2019	24.94	25.04	24.41	24.45	1,883,353	-0.72(-2.87%)
Aug 09, 2019	25.92	26.02	24.95	25.17	2,037,860	-1.00(-3.82%)
Aug 08, 2019	25.93	26.31	25.70	26.17	2,640,390	+0.34(+1.31%)
Aug 07, 2019	25.46	25.90	25.10	25.83	2,169,839	-0.15(-0.58%)
Aug 06, 2019	25.89	26.05	25.32	25.98	2,353,944	+0.21(+0.80%)
Aug 05, 2019	25.86	25.93	25.39	25.78	3,352,377	-0.70(-2.63%)
Aug 02, 2019	26.87	27.11	26.09	26.48	2,370,243	-0.59(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.