Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.42	22.53	22.15	22.35	28,010	-0.13(-0.58%)
Oct 30, 2006	22.05	22.55	21.93	22.48	18,864	+0.25(+1.14%)
Oct 27, 2006	21.87	22.54	21.74	22.23	60,518	+0.38(+1.75%)
Oct 26, 2006	21.60	21.90	21.57	21.85	13,428	+0.28(+1.28%)
Oct 25, 2006	21.36	21.57	21.36	21.57	20,800	+0.10(+0.47%)
Oct 24, 2006	21.57	21.62	21.41	21.47	59,984	-0.11(-0.50%)
Oct 23, 2006	21.58	21.75	21.55	21.58	33,292	-0.06(-0.29%)
Oct 20, 2006	21.93	21.93	21.64	21.64	38,064	-0.14(-0.62%)
Oct 19, 2006	21.84	22.18	21.75	21.77	40,614	-0.10(-0.46%)
Oct 18, 2006	22.15	22.26	21.84	21.88	26,876	-0.21(-0.94%)
Oct 17, 2006	22.03	22.27	21.84	22.08	139,372	-0.10(-0.43%)
Oct 16, 2006	22.20	22.31	22.06	22.18	28,653	-0.11(-0.48%)
Oct 13, 2006	22.38	22.59	22.22	22.29	36,067	-0.42(-1.86%)
Oct 12, 2006	22.35	22.72	22.14	22.71	39,348	+0.59(+2.67%)
Oct 11, 2006	22.86	22.86	22.04	22.12	62,065	-0.77(-3.35%)
Oct 10, 2006	23.00	23.00	22.48	22.88	26,239	+0.07(+0.30%)
Oct 09, 2006	22.62	22.82	22.55	22.82	21,057	+0.20(+0.90%)
Oct 06, 2006	22.43	22.82	22.26	22.61	46,101	+0.02(+0.10%)
Oct 05, 2006	22.31	22.62	22.11	22.59	36,601	+0.20(+0.91%)
Oct 04, 2006	21.99	22.40	21.99	22.39	38,259	+0.37(+1.66%)
Oct 03, 2006	21.93	22.20	21.93	22.02	41,187	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.