Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.530	2.561	2.475	2.549	27,773	-0.01(-0.48%)
Oct 28, 2010	2.585	2.598	2.524	2.561	48,378	-0.01(-0.48%)
Oct 27, 2010	2.677	2.677	2.573	2.573	23,027	-0.10(-3.89%)
Oct 25, 2010	2.726	2.818	2.677	2.677	22,579	+0.04(+1.39%)
Oct 22, 2010	2.659	2.665	2.628	2.641	6,202	+0.02(+0.94%)
Oct 21, 2010	2.726	2.749	2.616	2.616	3,754	-0.03(-1.16%)
Oct 20, 2010	2.732	2.757	2.641	2.647	21,605	-0.10(-3.57%)
Oct 19, 2010	2.634	2.769	2.634	2.745	20,554	+0.11(+4.19%)
Oct 18, 2010	2.659	2.726	2.604	2.634	32,043	+0.01(+0.47%)
Oct 15, 2010	2.683	2.683	2.604	2.622	29,090	-0.06(-2.28%)
Oct 14, 2010	2.696	2.696	2.677	2.683	2,125	+0.02(+0.69%)
Oct 13, 2010	2.665	2.696	2.653	2.665	7,940	+0.01(+0.46%)
Oct 12, 2010	2.665	2.665	2.653	2.653	4,406	+0.02(+0.70%)
Oct 11, 2010	2.634	2.665	2.604	2.634	11,462	+0.00(+0.00%)
Oct 08, 2010	2.665	2.665	2.610	2.634	17,895	-0.02(-0.92%)
Oct 07, 2010	2.665	2.665	2.604	2.659	10,096	+0.02(+0.70%)
Oct 06, 2010	2.880	2.910	2.628	2.641	56,846	-0.21(-7.51%)
Oct 05, 2010	2.775	2.855	2.769	2.855	11,591	+0.09(+3.09%)
Oct 04, 2010	2.757	2.824	2.751	2.769	4,896	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.