Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.414	5.547	5.401	5.408	3,293	-0.07(-1.33%)
Oct 28, 2011	5.420	5.492	5.420	5.480	5,958	-0.02(-0.44%)
Oct 27, 2011	5.553	5.577	5.426	5.505	5,892	-0.04(-0.77%)
Oct 26, 2011	5.505	5.584	5.505	5.547	6,353	-0.02(-0.33%)
Oct 25, 2011	5.462	5.584	5.462	5.565	4,649	+0.00(+0.02%)
Oct 24, 2011	5.620	5.644	5.526	5.564	4,943	+0.04(+0.75%)
Oct 21, 2011	5.468	5.535	5.401	5.523	8,871	+0.15(+2.82%)
Oct 20, 2011	5.432	5.474	5.371	5.371	10,303	+0.12(+2.19%)
Oct 19, 2011	5.153	5.523	5.153	5.256	11,535	+0.08(+1.52%)
Oct 18, 2011	5.165	5.183	4.964	5.177	15,821	+0.22(+4.41%)
Oct 17, 2011	4.916	5.056	4.916	4.958	2,965	+0.04(+0.86%)
Oct 14, 2011	5.056	5.062	4.916	4.916	3,448	+0.00(+0.00%)
Oct 13, 2011	4.989	5.056	4.855	4.916	2,853	-0.10(-2.06%)
Oct 12, 2011	4.928	5.195	4.825	5.019	9,774	+0.09(+1.85%)
Oct 11, 2011	4.855	4.928	4.825	4.928	5,292	+0.07(+1.50%)
Oct 10, 2011	4.855	4.916	4.855	4.855	3,928	+0.00(+0.00%)
Oct 07, 2011	4.898	4.928	4.855	4.855	3,728	-0.06(-1.23%)
Oct 06, 2011	4.873	4.928	4.873	4.916	7,902	+0.03(+0.62%)
Oct 05, 2011	4.886	4.886	4.825	4.886	22,206	+0.03(+0.63%)
Oct 04, 2011	4.740	4.855	4.740	4.855	12,463	+0.12(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.