Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.38	29.38	28.75	29.17	42,603	-0.26(-0.87%)
Oct 30, 2019	29.26	29.60	28.91	29.43	40,610	+0.03(+0.11%)
Oct 29, 2019	29.05	29.48	29.05	29.39	42,873	+0.35(+1.20%)
Oct 28, 2019	29.11	29.30	28.98	29.04	41,054	+0.11(+0.37%)
Oct 25, 2019	28.75	29.28	28.75	28.94	48,888	-0.07(-0.23%)
Oct 24, 2019	29.37	29.45	28.80	29.00	42,185	-0.27(-0.91%)
Oct 23, 2019	29.27	29.43	29.05	29.27	35,871	+0.01(+0.03%)
Oct 22, 2019	29.13	29.62	28.89	29.26	55,321	+0.14(+0.48%)
Oct 21, 2019	29.04	29.63	29.04	29.12	104,578	+0.23(+0.80%)
Oct 18, 2019	28.69	29.04	28.60	28.89	61,080	+0.03(+0.11%)
Oct 17, 2019	28.87	29.09	28.60	28.85	67,926	+0.02(+0.09%)
Oct 16, 2019	28.36	28.95	28.17	28.83	94,470	+0.56(+1.99%)
Oct 15, 2019	28.57	29.35	28.18	28.27	142,453	+1.05(+3.87%)
Oct 14, 2019	27.11	27.56	27.01	27.21	41,310	-0.07(-0.24%)
Oct 11, 2019	27.25	27.56	26.98	27.28	53,113	+0.35(+1.29%)
Oct 10, 2019	26.74	27.04	26.58	26.93	49,321	+0.23(+0.87%)
Oct 09, 2019	26.78	26.92	26.51	26.70	34,709	+0.08(+0.31%)
Oct 08, 2019	26.73	26.81	26.47	26.62	37,235	-0.36(-1.35%)
Oct 07, 2019	26.71	27.20	26.71	26.98	31,638	+0.12(+0.43%)
Oct 04, 2019	26.47	26.87	26.47	26.87	43,939	+0.35(+1.31%)
Oct 03, 2019	26.51	26.78	26.18	26.52	25,378	-0.14(-0.53%)
Oct 02, 2019	26.42	26.74	26.30	26.66	31,525	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.