Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.507	2.537	2.452	2.525	28,037	-0.01(-0.48%)
Oct 28, 2010	2.561	2.573	2.500	2.537	48,837	-0.01(-0.48%)
Oct 27, 2010	2.652	2.652	2.549	2.549	23,245	-0.10(-3.89%)
Oct 25, 2010	2.701	2.792	2.652	2.652	22,794	+0.04(+1.39%)
Oct 22, 2010	2.634	2.640	2.604	2.616	6,261	+0.02(+0.94%)
Oct 21, 2010	2.701	2.723	2.591	2.591	3,789	-0.03(-1.15%)
Oct 20, 2010	2.707	2.731	2.616	2.622	21,810	-0.10(-3.57%)
Oct 19, 2010	2.610	2.743	2.610	2.719	20,749	+0.11(+4.19%)
Oct 18, 2010	2.634	2.701	2.579	2.610	32,347	+0.01(+0.47%)
Oct 15, 2010	2.658	2.658	2.579	2.598	29,366	-0.06(-2.28%)
Oct 14, 2010	2.670	2.670	2.652	2.658	2,145	+0.02(+0.69%)
Oct 13, 2010	2.640	2.670	2.628	2.640	8,016	+0.01(+0.46%)
Oct 12, 2010	2.640	2.640	2.628	2.628	4,448	+0.02(+0.70%)
Oct 11, 2010	2.610	2.640	2.579	2.610	11,571	+0.00(+0.00%)
Oct 08, 2010	2.640	2.640	2.585	2.610	18,065	-0.02(-0.92%)
Oct 07, 2010	2.640	2.640	2.579	2.634	10,192	+0.02(+0.70%)
Oct 06, 2010	2.852	2.883	2.604	2.616	57,386	-0.21(-7.51%)
Oct 05, 2010	2.749	2.828	2.743	2.828	11,701	+0.08(+3.09%)
Oct 04, 2010	2.731	2.798	2.725	2.743	4,943	+0.02(+0.90%)
Oct 01, 2010	2.755	2.755	2.719	2.719	988	-0.01(-0.44%)
Sep 30, 2010	2.677	2.813	2.672	2.731	16,015	+0.07(+2.51%)
Sep 29, 2010	2.701	2.701	2.598	2.664	10,545	+0.01(+0.23%)
Sep 28, 2010	2.658	2.670	2.591	2.658	30,398	-0.02(-0.68%)
Sep 27, 2010	2.628	2.676	2.422	2.676	16,547	-0.04(-1.56%)
Sep 24, 2010	2.767	2.780	2.670	2.719	12,506	+0.04(+1.36%)
Sep 23, 2010	2.670	2.689	2.640	2.683	11,204	-0.01(-0.23%)
Sep 22, 2010	2.743	2.951	2.610	2.689	33,499	-0.07(-2.64%)
Sep 21, 2010	2.767	2.767	2.713	2.761	2,806	-0.09(-3.19%)
Sep 20, 2010	2.913	2.919	2.761	2.852	10,299	-0.10(-3.49%)
Sep 17, 2010	3.010	3.010	2.670	2.956	58,058	+0.25(+9.19%)
Sep 15, 2010	2.792	2.883	2.616	2.707	26,465	-0.03(-1.11%)
Sep 14, 2010	2.676	2.883	2.676	2.737	14,529	+0.01(+0.22%)
Sep 13, 2010	2.743	2.901	2.695	2.731	22,016	+0.05(+2.04%)
Sep 10, 2010	2.810	2.810	2.610	2.676	13,588	-0.08(-2.86%)
Sep 09, 2010	2.743	2.852	2.737	2.755	4,827	+0.01(+0.44%)
Sep 08, 2010	2.700	2.889	2.700	2.743	7,001	+0.04(+1.37%)
Sep 07, 2010	2.755	2.810	2.676	2.706	5,645	-0.00(-0.02%)
Sep 03, 2010	2.810	2.840	2.676	2.707	11,655	-0.13(-4.50%)
Sep 02, 2010	2.871	2.877	2.822	2.834	2,855	-0.07(-2.51%)
Sep 01, 2010	2.956	3.004	2.822	2.907	32,752	-0.07(-2.25%)
Aug 31, 2010	2.965	2.974	2.965	2.974	1,342	-0.01(-0.20%)
Aug 30, 2010	3.004	3.095	2.980	2.980	7,281	+0.00(+0.10%)
Aug 27, 2010	2.950	3.028	2.950	2.977	4,117	-0.03(-1.11%)
Aug 26, 2010	2.937	3.156	2.865	3.010	25,939	+0.10(+3.55%)
Aug 25, 2010	2.852	2.992	2.822	2.907	18,643	+0.08(+3.01%)
Aug 24, 2010	2.761	2.937	2.761	2.822	13,545	+0.04(+1.53%)
Aug 23, 2010	2.731	2.834	2.719	2.780	32,598	+0.07(+2.69%)
Aug 20, 2010	2.737	2.822	2.610	2.707	66,005	+0.03(+1.13%)
Aug 19, 2010	2.883	3.035	2.628	2.676	71,126	-0.28(-9.45%)
Aug 18, 2010	3.028	3.028	2.931	2.956	16,880	-0.06(-2.01%)
Aug 17, 2010	2.652	3.035	2.646	3.016	85,098	+0.21(+7.58%)
Aug 16, 2010	3.174	3.204	2.804	2.804	79,885	-0.36(-11.49%)
Aug 13, 2010	3.223	3.229	3.168	3.168	12,367	-0.09(-2.79%)
Aug 12, 2010	3.217	3.289	3.217	3.259	6,842	-0.01(-0.37%)
Aug 11, 2010	3.277	3.302	3.253	3.271	5,486	+0.04(+1.13%)
Aug 10, 2010	3.308	3.308	3.235	3.235	1,512	-0.07(-2.02%)
Aug 09, 2010	3.289	3.344	3.289	3.302	22,385	-0.01(-0.37%)
Aug 06, 2010	3.314	3.338	3.283	3.314	46,738	+0.05(+1.68%)
Aug 05, 2010	3.259	3.320	3.259	3.259	37,457	+0.03(+0.94%)
Aug 04, 2010	3.374	3.441	3.217	3.229	59,791	-0.11(-3.27%)
Aug 03, 2010	3.453	3.453	3.314	3.338	6,426	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.