Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.928	9.928	9.798	9.798	3,182	-0.11(-1.07%)
Oct 30, 2002	10.14	10.14	9.903	9.903	994	+0.00(+0.00%)
Oct 29, 2002	9.853	10.05	9.793	9.903	10,499	+0.05(+0.51%)
Oct 28, 2002	9.873	10.20	9.853	9.853	11,139	+0.01(+0.05%)
Oct 25, 2002	9.697	9.873	9.697	9.848	4,376	+0.20(+2.03%)
Oct 24, 2002	9.556	9.928	9.536	9.652	5,172	-0.26(-2.64%)
Oct 23, 2002	9.959	9.979	9.426	9.913	25,661	-0.14(-1.40%)
Oct 22, 2002	10.16	10.16	10.03	10.05	2,983	-0.20(-1.96%)
Oct 21, 2002	10.28	10.28	10.18	10.26	50,128	+0.00(+0.00%)
Oct 18, 2002	10.33	10.33	10.25	10.26	3,779	-0.10(-0.97%)
Oct 17, 2002	10.45	10.54	10.15	10.36	21,682	-0.13(-1.20%)
Oct 16, 2002	10.54	10.88	10.45	10.48	10,940	-0.06(-0.52%)
Oct 15, 2002	10.43	11.19	10.43	10.54	30,109	+0.15(+1.40%)
Oct 14, 2002	10.27	10.39	10.26	10.39	5,370	+0.14(+1.32%)
Oct 11, 2002	10.40	10.56	10.26	10.26	10,940	+0.06(+0.54%)
Oct 10, 2002	10.55	10.55	10.05	10.20	28,048	-0.36(-3.38%)
Oct 09, 2002	10.10	10.56	10.04	10.56	21,085	+0.58(+5.79%)
Oct 08, 2002	10.00	10.00	9.933	9.979	8,553	+0.07(+0.71%)
Oct 07, 2002	9.999	10.00	9.903	9.908	8,752	+0.01(+0.05%)
Oct 04, 2002	10.05	10.05	9.928	9.903	25,661	-0.15(-1.45%)
Oct 03, 2002	9.974	10.05	9.974	10.05	7,559	+0.07(+0.70%)
Oct 02, 2002	9.853	10.02	9.838	9.979	3,182	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.