Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.88	22.29	21.88	22.20	67,967	+0.08(+0.37%)
Oct 28, 2005	22.31	22.31	22.03	22.12	71,249	-0.34(-1.50%)
Oct 27, 2005	22.74	23.17	22.11	22.46	17,001	-0.49(-2.16%)
Oct 26, 2005	22.78	23.31	22.71	22.95	30,367	-0.02(-0.08%)
Oct 25, 2005	22.75	23.07	22.47	22.97	46,446	-0.17(-0.75%)
Oct 24, 2005	22.68	23.14	22.36	23.14	34,690	+0.37(+1.64%)
Oct 21, 2005	22.45	22.98	22.45	22.77	30,638	+0.16(+0.72%)
Oct 20, 2005	22.70	23.18	22.46	22.61	36,955	-0.54(-2.34%)
Oct 19, 2005	21.79	23.24	21.79	23.15	93,188	+1.33(+6.08%)
Oct 18, 2005	21.82	22.18	21.82	21.82	24,796	-0.11(-0.50%)
Oct 17, 2005	22.17	22.18	21.82	21.93	67,453	-0.40(-1.80%)
Oct 14, 2005	22.17	22.37	22.03	22.33	29,569	+0.17(+0.79%)
Oct 13, 2005	22.17	22.28	22.02	22.16	59,550	+0.01(+0.03%)
Oct 12, 2005	22.06	22.36	22.06	22.15	221,613	+0.10(+0.45%)
Oct 11, 2005	23.46	23.48	22.00	22.06	217,190	-1.45(-6.16%)
Oct 10, 2005	23.27	23.61	23.11	23.50	75,048	+0.58(+2.51%)
Oct 07, 2005	23.16	23.28	22.92	22.93	51,774	+0.02(+0.10%)
Oct 06, 2005	23.21	23.25	22.87	22.91	66,678	-0.31(-1.33%)
Oct 05, 2005	24.01	24.15	23.20	23.21	120,565	-0.80(-3.32%)
Oct 04, 2005	24.95	24.97	24.01	24.01	82,558	-0.90(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.