Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.19	21.58	21.18	21.50	70,191	+0.08(+0.37%)
Oct 28, 2005	21.60	21.60	21.33	21.42	73,581	-0.33(-1.50%)
Oct 27, 2005	22.02	22.43	21.41	21.75	17,558	-0.48(-2.15%)
Oct 26, 2005	22.06	22.57	21.99	22.22	31,361	-0.02(-0.08%)
Oct 25, 2005	22.03	22.34	21.76	22.24	47,966	-0.17(-0.75%)
Oct 24, 2005	21.96	22.41	21.66	22.41	35,826	+0.36(+1.64%)
Oct 21, 2005	21.73	22.25	21.73	22.05	31,641	+0.16(+0.72%)
Oct 20, 2005	21.98	22.44	21.75	21.89	38,165	-0.52(-2.34%)
Oct 19, 2005	21.10	22.50	21.10	22.42	96,238	+1.28(+6.08%)
Oct 18, 2005	21.13	21.48	21.13	21.13	25,607	-0.11(-0.50%)
Oct 17, 2005	21.47	21.47	21.13	21.24	69,661	-0.39(-1.80%)
Oct 14, 2005	21.46	21.66	21.33	21.63	30,537	+0.17(+0.79%)
Oct 13, 2005	21.47	21.58	21.32	21.46	61,499	+0.01(+0.03%)
Oct 12, 2005	21.36	21.65	21.36	21.45	228,867	+0.10(+0.45%)
Oct 11, 2005	22.71	22.74	21.30	21.36	224,299	-1.40(-6.16%)
Oct 10, 2005	22.53	22.86	22.38	22.76	77,505	+0.56(+2.51%)
Oct 07, 2005	22.43	22.54	22.20	22.20	53,469	+0.02(+0.10%)
Oct 06, 2005	22.47	22.51	22.15	22.18	68,861	-0.30(-1.33%)
Oct 05, 2005	23.24	23.39	22.47	22.48	124,511	-0.77(-3.32%)
Oct 04, 2005	24.16	24.17	23.25	23.25	85,260	-0.87(-3.62%)
Oct 03, 2005	23.94	24.21	23.67	24.12	81,931	+0.01(+0.05%)
Sep 30, 2005	23.82	24.11	23.67	24.11	71,613	+0.12(+0.49%)
Sep 29, 2005	23.72	24.19	23.67	23.99	70,064	+0.15(+0.61%)
Sep 28, 2005	23.87	24.04	23.73	23.85	36,108	-0.16(-0.66%)
Sep 27, 2005	24.17	24.29	23.84	24.00	33,485	-0.01(-0.02%)
Sep 26, 2005	23.90	24.47	23.83	24.01	63,233	+0.12(+0.50%)
Sep 23, 2005	23.89	24.03	23.72	23.89	61,890	-0.30(-1.26%)
Sep 22, 2005	24.20	24.39	23.95	24.20	86,905	+0.24(+1.01%)
Sep 21, 2005	24.57	24.64	23.95	23.95	31,503	-0.83(-3.36%)
Sep 20, 2005	24.99	24.99	24.75	24.79	41,696	-0.11(-0.43%)
Sep 19, 2005	25.02	25.02	24.79	24.90	13,254	-0.12(-0.47%)
Sep 16, 2005	25.02	25.02	24.79	25.01	87,652	+0.16(+0.63%)
Sep 15, 2005	25.01	25.01	24.79	24.86	15,693	-0.26(-1.03%)
Sep 14, 2005	25.59	25.59	24.91	25.12	25,732	-0.38(-1.48%)
Sep 13, 2005	25.50	25.63	25.30	25.49	137,539	-0.23(-0.90%)
Sep 12, 2005	25.80	25.80	25.63	25.72	24,090	-0.17(-0.65%)
Sep 09, 2005	26.19	26.21	25.79	25.89	40,710	-0.29(-1.10%)
Sep 08, 2005	25.26	26.18	25.22	26.18	15,822	+0.67(+2.63%)
Sep 07, 2005	25.48	25.60	25.21	25.51	18,296	-0.16(-0.64%)
Sep 06, 2005	25.09	25.90	25.09	25.67	72,408	+0.17(+0.68%)
Sep 02, 2005	25.36	25.50	25.09	25.50	10,674	+0.01(+0.04%)
Sep 01, 2005	25.34	25.62	25.23	25.49	18,244	-0.10(-0.37%)
Aug 31, 2005	25.31	25.58	25.00	25.58	25,210	+0.39(+1.57%)
Aug 30, 2005	25.10	25.19	24.91	25.19	40,371	-0.11(-0.45%)
Aug 29, 2005	25.03	25.49	24.92	25.30	17,904	+0.12(+0.49%)
Aug 26, 2005	26.18	26.20	24.50	25.18	95,819	-0.85(-3.27%)
Aug 25, 2005	25.84	26.12	25.68	26.03	15,160	+0.32(+1.23%)
Aug 24, 2005	25.11	25.78	25.11	25.71	16,780	+0.49(+1.94%)
Aug 23, 2005	25.28	25.30	24.77	25.22	18,580	+0.08(+0.31%)
Aug 22, 2005	24.63	25.31	24.63	25.14	17,998	+0.41(+1.66%)
Aug 19, 2005	25.29	25.30	24.56	24.73	19,762	-0.68(-2.68%)
Aug 18, 2005	25.79	25.79	25.41	25.41	16,800	-0.08(-0.33%)
Aug 17, 2005	24.95	25.77	24.95	25.50	39,176	+0.14(+0.53%)
Aug 16, 2005	25.66	25.66	25.31	25.36	19,579	-0.30(-1.16%)
Aug 15, 2005	25.41	25.66	25.02	25.66	25,013	+0.46(+1.81%)
Aug 12, 2005	25.73	25.73	25.02	25.21	25,497	-0.54(-2.08%)
Aug 11, 2005	25.24	25.92	25.13	25.74	12,172	+0.68(+2.72%)
Aug 10, 2005	25.90	25.92	25.06	25.06	20,200	-0.42(-1.66%)
Aug 09, 2005	25.02	25.88	25.02	25.48	29,991	+0.41(+1.62%)
Aug 08, 2005	25.34	25.46	24.99	25.08	24,930	+0.07(+0.27%)
Aug 05, 2005	25.62	25.94	24.92	25.01	43,629	-1.00(-3.84%)
Aug 04, 2005	25.01	26.08	24.96	26.01	42,259	+0.81(+3.20%)
Aug 03, 2005	26.77	26.77	25.10	25.20	63,794	-1.70(-6.33%)
Aug 02, 2005	25.58	26.91	25.58	26.90	40,788	+1.33(+5.20%)
Aug 01, 2005	25.78	26.12	25.36	25.57	51,061	-0.01(-0.02%)
Jul 29, 2005	25.46	25.75	25.19	25.58	18,938	-0.02(-0.07%)
Jul 28, 2005	25.57	25.75	25.12	25.59	37,831	+0.02(+0.09%)
Jul 27, 2005	25.81	25.81	25.08	25.57	24,367	-0.05(-0.20%)
Jul 26, 2005	25.95	25.97	25.62	25.62	30,802	-0.32(-1.24%)
Jul 25, 2005	26.42	26.43	25.87	25.94	81,255	-0.69(-2.60%)
Jul 22, 2005	26.48	26.75	26.30	26.64	35,615	+0.15(+0.57%)
Jul 21, 2005	27.17	27.19	26.37	26.48	14,693	-0.59(-2.16%)
Jul 20, 2005	26.37	27.14	26.37	27.07	18,601	+0.52(+1.95%)
Jul 19, 2005	27.10	27.10	26.42	26.55	25,719	-0.26(-0.99%)
Jul 18, 2005	26.82	27.15	26.61	26.82	71,522	+0.60(+2.30%)
Jul 15, 2005	26.40	26.40	25.54	26.21	31,520	+0.21(+0.82%)
Jul 14, 2005	26.51	26.51	25.79	26.00	39,011	+0.14(+0.55%)
Jul 13, 2005	26.16	26.16	25.73	25.86	35,692	-0.30(-1.15%)
Jul 12, 2005	25.19	26.22	25.09	26.16	71,551	+0.93(+3.70%)
Jul 11, 2005	23.75	25.22	23.74	25.22	148,497	+1.16(+4.82%)
Jul 08, 2005	24.02	24.31	23.86	24.06	101,739	+0.20(+0.85%)
Jul 07, 2005	24.11	24.35	23.63	23.86	69,046	-0.32(-1.31%)
Jul 06, 2005	24.23	24.60	24.08	24.18	39,905	+0.08(+0.33%)
Jul 05, 2005	23.69	24.44	23.63	24.10	84,783	+0.49(+2.07%)
Jul 01, 2005	23.55	23.88	23.48	23.61	46,397	+0.01(+0.05%)
Jun 30, 2005	23.61	23.88	23.42	23.60	87,963	+0.00(+0.00%)
Jun 29, 2005	23.61	23.61	23.50	23.60	38,012	+0.09(+0.39%)
Jun 28, 2005	23.53	23.55	23.43	23.51	32,912	+0.02(+0.08%)
Jun 27, 2005	23.62	23.69	23.43	23.49	37,507	-0.13(-0.56%)
Jun 24, 2005	23.57	23.80	23.40	23.62	107,612	+0.06(+0.27%)
Jun 23, 2005	23.57	23.89	23.55	23.55	35,081	-0.31(-1.30%)
Jun 22, 2005	24.41	24.41	23.67	23.87	69,510	-0.23(-0.96%)
Jun 21, 2005	24.17	24.29	23.96	24.10	25,060	-0.06(-0.24%)
Jun 20, 2005	24.50	24.65	24.04	24.16	43,108	-0.38(-1.55%)
Jun 17, 2005	23.61	24.65	23.50	24.54	92,978	+0.92(+3.91%)
Jun 16, 2005	23.08	23.61	23.08	23.61	62,858	+0.43(+1.88%)
Jun 15, 2005	23.23	23.23	22.82	23.18	39,779	+0.08(+0.35%)
Jun 14, 2005	22.78	23.22	22.67	23.10	35,042	+0.30(+1.29%)
Jun 13, 2005	22.47	22.90	22.44	22.80	24,741	+0.21(+0.95%)
Jun 10, 2005	22.59	22.81	22.51	22.59	14,049	-0.11(-0.50%)
Jun 09, 2005	22.60	22.81	22.41	22.70	31,304	-0.08(-0.33%)
Jun 08, 2005	22.51	22.81	22.51	22.78	38,372	+0.23(+1.00%)
Jun 07, 2005	22.70	23.06	22.54	22.55	53,219	-0.02(-0.07%)
Jun 06, 2005	22.55	22.64	22.51	22.57	15,197	+0.00(+0.00%)
Jun 03, 2005	22.32	22.59	21.87	22.57	70,809	+0.43(+1.94%)
Jun 02, 2005	22.14	22.26	21.82	22.14	53,111	+0.08(+0.36%)
Jun 01, 2005	21.92	22.14	21.92	22.06	47,603	+0.13(+0.61%)
May 31, 2005	21.99	22.05	21.75	21.92	99,799	-0.02(-0.07%)
May 27, 2005	21.98	22.00	21.79	21.94	21,262	+0.05(+0.22%)
May 26, 2005	21.65	21.95	21.64	21.89	26,737	+0.06(+0.30%)
May 25, 2005	21.74	21.93	21.71	21.83	14,578	-0.18(-0.80%)
May 24, 2005	21.71	22.00	21.71	22.00	27,391	+0.02(+0.10%)
May 23, 2005	21.77	22.21	21.71	21.98	14,612	+0.18(+0.81%)
May 20, 2005	22.01	22.30	21.77	21.80	35,349	-0.30(-1.34%)
May 19, 2005	22.29	22.36	22.00	22.10	33,240	-0.17(-0.77%)
May 18, 2005	22.35	22.49	22.09	22.27	87,391	+0.19(+0.88%)
May 17, 2005	22.00	22.20	21.73	22.08	51,112	+0.21(+0.98%)
May 16, 2005	22.17	22.20	21.77	21.86	16,188	-0.31(-1.38%)
May 13, 2005	21.84	22.27	21.84	22.17	55,941	+0.05(+0.22%)
May 12, 2005	21.82	22.27	21.82	22.12	43,462	-0.02(-0.10%)
May 11, 2005	21.76	22.14	21.36	22.14	25,641	+0.32(+1.45%)
May 10, 2005	21.78	22.05	21.60	21.83	49,261	-0.17(-0.76%)
May 09, 2005	21.48	22.19	21.48	21.99	45,868	+0.14(+0.64%)
May 06, 2005	22.57	22.98	21.81	21.85	59,083	-0.55(-2.44%)
May 05, 2005	22.35	22.51	22.32	22.40	41,791	+0.13(+0.58%)
May 04, 2005	21.65	22.34	21.65	22.27	45,356	+0.35(+1.59%)
May 03, 2005	21.50	22.14	21.50	21.92	42,574	+0.04(+0.20%)
May 02, 2005	21.42	21.88	21.34	21.88	63,190	+0.63(+2.95%)
Apr 29, 2005	21.63	21.63	21.04	21.25	54,117	+0.08(+0.38%)
Apr 28, 2005	21.68	21.92	21.17	21.17	46,196	-0.58(-2.66%)
Apr 27, 2005	22.02	22.09	21.69	21.75	26,552	-0.01(-0.02%)
Apr 26, 2005	22.16	22.22	21.70	21.76	29,666	-0.41(-1.84%)
Apr 25, 2005	21.62	22.17	21.55	22.16	63,818	+0.39(+1.77%)
Apr 22, 2005	22.08	22.08	21.47	21.78	75,447	-0.31(-1.39%)
Apr 21, 2005	21.86	22.08	21.62	22.08	79,230	+0.59(+2.75%)
Apr 20, 2005	22.08	22.08	21.47	21.49	75,902	-0.59(-2.67%)
Apr 19, 2005	22.11	22.21	21.95	22.08	87,988	+0.01(+0.05%)
Apr 18, 2005	21.92	22.38	21.89	22.07	51,646	+0.50(+2.31%)
Apr 15, 2005	22.14	22.14	21.52	21.57	33,648	+0.00(+0.00%)
Apr 14, 2005	21.49	21.99	21.49	21.57	52,276	-0.07(-0.32%)
Apr 13, 2005	21.73	21.90	21.53	21.64	31,209	-0.44(-1.99%)
Apr 12, 2005	21.47	22.09	21.47	22.08	120,798	+0.47(+2.18%)
Apr 11, 2005	21.86	22.08	21.49	21.61	53,327	+0.05(+0.22%)
Apr 08, 2005	22.18	22.24	21.47	21.56	27,633	-0.76(-3.41%)
Apr 07, 2005	22.70	22.71	22.33	22.33	59,452	-0.37(-1.63%)
Apr 06, 2005	22.54	22.79	22.38	22.70	67,677	+0.24(+1.08%)
Apr 05, 2005	22.06	22.49	22.06	22.45	22,367	+0.39(+1.78%)
Apr 04, 2005	21.91	22.32	21.91	22.06	28,421	+0.01(+0.05%)
Apr 01, 2005	21.87	22.32	21.82	22.05	169,513	+0.11(+0.51%)
Mar 31, 2005	21.87	22.19	21.78	21.94	66,194	-0.10(-0.46%)
Mar 30, 2005	21.82	22.37	21.82	22.04	48,339	+0.17(+0.76%)
Mar 29, 2005	21.76	22.00	21.76	21.87	42,188	+0.05(+0.25%)
Mar 28, 2005	22.15	22.15	21.68	21.82	14,556	-0.09(-0.39%)
Mar 24, 2005	21.73	22.12	21.61	21.91	29,184	+0.13(+0.59%)
Mar 23, 2005	22.49	22.49	21.78	21.78	26,442	-0.38(-1.70%)
Mar 22, 2005	22.55	23.13	21.73	22.15	60,741	-0.51(-2.25%)
Mar 21, 2005	22.51	22.74	21.93	22.66	110,909	+0.77(+3.50%)
Mar 18, 2005	22.24	22.24	21.71	21.90	63,264	-0.12(-0.56%)
Mar 17, 2005	22.36	22.36	21.83	22.02	88,506	-0.17(-0.75%)
Mar 16, 2005	22.00	22.45	21.91	22.19	27,985	+0.12(+0.56%)
Mar 15, 2005	22.12	22.22	21.92	22.06	14,742	+0.13(+0.61%)
Mar 14, 2005	22.14	22.22	21.92	21.93	125,797	-0.09(-0.39%)
Mar 11, 2005	22.01	22.08	21.92	22.01	69,857	+0.00(+0.00%)
Mar 10, 2005	22.96	22.96	21.91	22.01	53,726	-0.50(-2.24%)
Mar 09, 2005	22.67	22.93	22.52	22.52	21,680	-0.31(-1.34%)
Mar 08, 2005	23.02	23.02	22.68	22.82	18,363	-0.01(-0.03%)
Mar 07, 2005	23.34	23.34	22.80	22.83	23,800	-0.12(-0.54%)
Mar 04, 2005	23.51	23.51	22.90	22.95	24,622	-0.13(-0.58%)
Mar 03, 2005	24.15	24.15	23.09	23.09	27,467	-0.85(-3.54%)
Mar 02, 2005	23.08	24.26	23.08	23.94	16,261	+0.72(+3.10%)
Mar 01, 2005	23.13	23.47	23.11	23.22	10,477	-0.20(-0.87%)
Feb 28, 2005	23.29	23.60	23.13	23.42	36,182	+0.14(+0.62%)
Feb 25, 2005	23.31	23.75	23.17	23.28	61,159	-0.28(-1.18%)
Feb 24, 2005	22.51	23.72	22.06	23.55	96,311	+1.64(+7.47%)
Feb 23, 2005	22.67	22.67	21.90	21.92	56,001	-0.90(-3.95%)
Feb 22, 2005	23.08	23.32	22.72	22.82	40,053	-0.54(-2.32%)
Feb 18, 2005	23.45	23.45	23.02	23.36	11,673	+0.19(+0.81%)
Feb 17, 2005	23.21	23.62	23.12	23.17	49,131	-0.12(-0.51%)
Feb 16, 2005	23.61	23.74	23.15	23.29	59,411	-0.80(-3.34%)
Feb 15, 2005	24.00	24.25	24.00	24.10	23,431	-0.11(-0.44%)
Feb 14, 2005	24.34	24.34	24.15	24.20	38,148	-0.17(-0.70%)
Feb 11, 2005	24.18	24.43	24.10	24.38	69,900	+0.25(+1.02%)
Feb 10, 2005	24.15	24.19	24.05	24.13	70,880	-0.02(-0.08%)
Feb 09, 2005	24.15	24.34	24.15	24.15	23,655	-0.16(-0.67%)
Feb 08, 2005	23.06	24.57	23.06	24.31	95,566	+0.75(+3.19%)
Feb 07, 2005	23.56	23.61	23.30	23.56	86,823	+0.09(+0.39%)
Feb 04, 2005	22.60	23.61	22.52	23.47	54,233	+0.69(+3.02%)
Feb 03, 2005	23.16	23.50	22.70	22.78	31,174	-0.75(-3.17%)
Feb 02, 2005	23.15	23.56	23.15	23.53	21,229	-0.13(-0.54%)
Feb 01, 2005	23.09	23.66	23.09	23.66	56,899	+0.39(+1.68%)
Jan 31, 2005	23.68	23.68	23.08	23.26	28,602	+0.12(+0.51%)
Jan 28, 2005	23.59	23.59	23.09	23.15	24,333	-0.40(-1.69%)
Jan 27, 2005	23.53	23.58	22.96	23.54	36,138	+0.12(+0.50%)
Jan 26, 2005	23.28	23.67	23.24	23.43	154,620	+0.28(+1.23%)
Jan 25, 2005	23.02	23.14	22.85	23.14	67,505	+0.23(+1.01%)
Jan 24, 2005	22.52	22.91	22.35	22.91	46,416	+0.59(+2.64%)
Jan 21, 2005	22.54	22.68	22.26	22.32	47,387	+0.02(+0.10%)
Jan 20, 2005	22.57	22.64	21.90	22.30	79,722	+0.02(+0.07%)
Jan 19, 2005	22.44	22.44	21.94	22.28	40,012	+0.36(+1.66%)
Jan 18, 2005	22.64	22.67	21.89	21.92	124,392	-0.41(-1.83%)
Jan 14, 2005	22.33	22.51	21.75	22.33	43,319	+0.34(+1.56%)
Jan 13, 2005	21.63	22.81	21.63	21.98	80,961	+0.40(+1.84%)
Jan 12, 2005	20.93	22.00	20.82	21.58	189,349	+0.77(+3.68%)
Jan 11, 2005	20.74	20.94	20.64	20.82	34,000	+0.05(+0.23%)
Jan 10, 2005	20.50	20.82	20.50	20.77	38,169	+0.24(+1.18%)
Jan 07, 2005	21.23	21.31	20.53	20.53	173,119	-0.74(-3.48%)
Jan 06, 2005	21.20	21.46	21.20	21.27	9,024	+0.07(+0.33%)
Jan 05, 2005	21.20	21.33	21.20	21.20	28,308	-0.11(-0.50%)
Jan 04, 2005	21.31	21.31	21.20	21.31	70,192	+0.00(+0.00%)
Jan 03, 2005	21.56	21.56	21.20	21.31	72,510	+0.11(+0.51%)
Dec 31, 2004	22.14	22.35	21.19	21.20	31,677	-1.02(-4.59%)
Dec 30, 2004	22.12	22.55	22.12	22.22	8,012	+0.05(+0.24%)
Dec 29, 2004	22.62	22.62	22.16	22.16	23,105	-0.46(-2.02%)
Dec 28, 2004	22.62	22.63	22.44	22.62	4,844	+0.11(+0.50%)
Dec 27, 2004	22.62	22.62	22.51	22.51	5,217	-0.06(-0.26%)
Dec 23, 2004	22.89	22.89	22.17	22.57	22,174	+0.32(+1.42%)
Dec 22, 2004	22.47	22.81	22.25	22.25	21,242	-0.37(-1.64%)
Dec 21, 2004	22.70	22.73	22.30	22.62	21,428	+0.10(+0.43%)
Dec 20, 2004	22.14	22.69	22.14	22.52	11,925	-0.17(-0.73%)
Dec 17, 2004	22.14	22.69	22.14	22.69	16,397	+0.37(+1.66%)
Dec 16, 2004	22.12	22.43	22.09	22.32	16,583	-0.38(-1.68%)
Dec 15, 2004	22.27	22.70	22.16	22.70	30,559	+0.38(+1.68%)
Dec 14, 2004	22.08	22.58	22.08	22.33	29,441	-0.28(-1.23%)
Dec 13, 2004	22.58	22.69	22.27	22.60	19,378	-0.04(-0.19%)
Dec 10, 2004	22.77	22.77	22.31	22.65	18,633	+0.03(+0.12%)
Dec 09, 2004	22.14	22.81	22.14	22.62	71,925	-0.18(-0.80%)
Dec 08, 2004	22.14	22.80	22.14	22.80	15,465	+0.66(+2.98%)
Dec 07, 2004	22.07	22.54	22.07	22.14	20,869	-0.39(-1.74%)
Dec 06, 2004	22.94	22.94	22.42	22.53	9,130	-0.16(-0.69%)
Dec 03, 2004	22.97	23.06	22.69	22.69	10,248	-0.32(-1.38%)
Dec 02, 2004	22.95	23.39	22.95	23.01	16,024	-0.30(-1.29%)
Dec 01, 2004	21.90	23.61	21.90	23.31	89,068	+1.41(+6.45%)
Nov 30, 2004	21.79	21.92	21.75	21.90	10,993	+0.09(+0.42%)
Nov 29, 2004	21.82	21.82	21.68	21.80	18,633	-0.01(-0.05%)
Nov 26, 2004	21.79	21.82	21.79	21.82	1,118	+0.03(+0.12%)
Nov 24, 2004	21.82	21.82	21.49	21.79	14,161	-0.03(-0.15%)
Nov 23, 2004	21.95	21.98	21.49	21.82	32,981	-0.16(-0.71%)
Nov 22, 2004	20.95	22.03	20.95	21.98	26,832	+0.63(+2.97%)
Nov 19, 2004	21.63	21.93	21.02	21.34	15,838	-0.45(-2.04%)
Nov 18, 2004	21.79	21.92	21.20	21.79	10,434	+0.52(+2.42%)
Nov 17, 2004	21.60	21.78	21.27	21.27	13,602	-0.17(-0.78%)
Nov 16, 2004	21.59	21.71	21.35	21.44	16,397	-0.16(-0.75%)
Nov 15, 2004	21.47	21.60	21.06	21.60	35,962	+0.13(+0.62%)
Nov 12, 2004	21.55	21.55	21.20	21.47	18,633	-0.08(-0.37%)
Nov 11, 2004	20.90	21.55	20.74	21.55	41,925	+0.32(+1.52%)
Nov 10, 2004	20.98	21.33	20.91	21.23	12,670	+0.28(+1.33%)
Nov 09, 2004	20.80	20.98	20.59	20.95	14,906	+0.35(+1.69%)
Nov 08, 2004	20.93	21.20	20.60	20.60	14,161	-0.36(-1.72%)
Nov 05, 2004	20.52	21.09	20.52	20.96	30,372	+0.19(+0.93%)
Nov 04, 2004	20.34	20.88	20.10	20.76	12,857	+0.01(+0.05%)
Nov 03, 2004	20.31	20.77	20.15	20.75	14,347	+0.75(+3.73%)
Nov 02, 2004	20.12	20.27	19.58	20.01	18,447	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.