Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.97	10.97	10.76	10.85	80,271	-0.07(-0.65%)
Oct 30, 2007	10.97	11.04	10.82	10.92	101,759	-0.01(-0.11%)
Oct 29, 2007	11.23	11.70	10.91	10.94	102,608	-0.32(-2.84%)
Oct 26, 2007	11.53	11.78	11.07	11.26	101,507	-0.21(-1.86%)
Oct 25, 2007	11.60	11.75	11.47	11.47	35,494	-0.17(-1.43%)
Oct 24, 2007	11.66	11.72	11.37	11.63	66,726	-0.05(-0.43%)
Oct 23, 2007	11.92	11.95	11.66	11.68	204,284	-0.19(-1.57%)
Oct 22, 2007	11.81	12.01	11.79	11.87	43,745	+0.02(+0.20%)
Oct 19, 2007	11.81	11.87	11.81	11.85	77,274	+0.01(+0.10%)
Oct 18, 2007	11.85	11.96	11.82	11.84	90,501	-0.07(-0.55%)
Oct 17, 2007	12.04	12.15	11.82	11.90	79,428	+0.06(+0.50%)
Oct 16, 2007	11.82	11.87	11.82	11.84	74,548	-0.01(-0.10%)
Oct 15, 2007	11.85	11.92	11.81	11.85	81,531	-0.09(-0.74%)
Oct 12, 2007	12.09	12.14	11.92	11.94	131,573	-0.11(-0.88%)
Oct 11, 2007	11.85	12.10	11.85	12.05	106,635	+0.18(+1.55%)
Oct 10, 2007	11.99	11.99	11.78	11.86	212,263	-0.45(-3.65%)
Oct 09, 2007	12.45	12.47	12.23	12.31	87,735	-0.15(-1.19%)
Oct 08, 2007	12.40	12.73	12.21	12.46	147,053	+0.03(+0.24%)
Oct 05, 2007	13.03	13.13	12.36	12.43	170,120	-0.67(-5.11%)
Oct 04, 2007	12.92	13.44	12.92	13.10	22,790	+0.15(+1.14%)
Oct 03, 2007	13.40	13.40	12.95	12.95	43,713	-0.12(-0.95%)
Oct 02, 2007	12.87	13.22	12.85	13.08	48,139	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.