Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.05	14.05	13.78	13.86	139,602	-0.08(-0.55%)
Oct 30, 2014	13.25	13.98	13.25	13.94	49,967	+0.00(+0.00%)
Oct 29, 2014	14.04	14.04	13.24	13.94	67,483	-0.04(-0.30%)
Oct 28, 2014	13.35	14.02	13.35	13.98	87,162	+0.60(+4.52%)
Oct 27, 2014	13.31	13.41	13.41	13.38	27,000	-0.03(-0.21%)
Oct 24, 2014	13.48	14.14	13.23	13.41	25,867	-0.04(-0.31%)
Oct 23, 2014	13.43	13.60	13.19	13.45	29,078	+0.11(+0.79%)
Oct 22, 2014	13.48	13.59	13.31	13.34	44,426	-0.17(-1.25%)
Oct 21, 2014	13.43	13.60	13.40	13.51	37,255	-0.04(-0.31%)
Oct 20, 2014	13.58	13.64	13.38	13.55	39,509	-0.13(-0.92%)
Oct 17, 2014	14.15	14.21	13.51	13.68	40,842	-0.28(-2.01%)
Oct 16, 2014	13.70	13.96	13.57	13.96	67,166	+0.11(+0.76%)
Oct 15, 2014	13.70	13.88	13.52	13.85	50,051	+0.00(+0.00%)
Oct 14, 2014	13.57	13.93	13.53	13.85	59,389	+0.37(+2.76%)
Oct 13, 2014	13.39	13.52	13.25	13.48	66,975	+0.07(+0.52%)
Oct 10, 2014	13.36	13.61	13.36	13.41	48,744	+0.06(+0.42%)
Oct 09, 2014	13.63	13.63	13.38	13.36	44,572	-0.32(-2.36%)
Oct 08, 2014	13.38	13.71	13.38	13.68	50,915	+0.32(+2.42%)
Oct 07, 2014	13.38	13.41	13.36	13.36	29,229	-0.05(-0.37%)
Oct 06, 2014	13.53	13.61	13.41	13.41	14,042	-0.13(-0.93%)
Oct 03, 2014	13.52	13.64	13.52	13.53	37,316	+0.06(+0.47%)
Oct 02, 2014	13.38	13.52	13.38	13.47	27,727	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.