Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.36	27.80	27.36	27.52	40,206	+0.30(+1.12%)
Oct 30, 2017	28.29	28.29	27.16	27.21	35,932	-1.14(-4.01%)
Oct 27, 2017	27.93	28.52	27.93	28.35	31,202	+0.20(+0.70%)
Oct 26, 2017	28.20	28.48	27.64	28.15	29,806	+0.13(+0.46%)
Oct 25, 2017	28.03	28.17	27.65	28.02	19,438	+0.02(+0.08%)
Oct 24, 2017	28.12	28.16	27.90	28.00	27,633	+0.05(+0.16%)
Oct 23, 2017	28.27	28.49	27.85	27.95	32,225	-0.31(-1.11%)
Oct 20, 2017	28.92	28.92	25.72	28.26	116,888	-0.17(-0.59%)
Oct 19, 2017	28.33	28.51	28.16	28.43	34,971	-0.06(-0.21%)
Oct 18, 2017	27.71	28.70	27.58	28.49	111,228	+1.09(+3.98%)
Oct 17, 2017	27.10	27.83	26.68	27.40	77,011	+0.53(+1.99%)
Oct 16, 2017	27.19	27.21	26.53	26.87	35,024	-0.32(-1.18%)
Oct 13, 2017	27.14	27.35	27.02	27.19	24,025	+0.07(+0.25%)
Oct 12, 2017	27.32	27.44	27.10	27.12	24,043	-0.20(-0.73%)
Oct 11, 2017	27.16	27.44	27.10	27.32	56,937	-0.14(-0.50%)
Oct 10, 2017	26.83	27.45	26.78	27.45	33,201	+0.82(+3.06%)
Oct 09, 2017	26.66	26.82	26.20	26.64	37,094	-0.14(-0.54%)
Oct 06, 2017	26.80	26.84	26.65	26.78	35,724	+0.03(+0.11%)
Oct 05, 2017	26.49	27.02	26.11	26.75	38,516	+0.25(+0.95%)
Oct 04, 2017	26.92	26.98	26.30	26.50	22,054	-0.43(-1.58%)
Oct 03, 2017	27.13	27.13	26.66	26.93	26,716	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.