Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.15	25.23	24.95	25.04	56,880	+0.02(+0.09%)
Oct 30, 2018	24.44	25.19	24.44	25.01	18,523	+0.57(+2.32%)
Oct 29, 2018	24.44	24.83	24.40	24.44	44,808	+0.28(+1.14%)
Oct 26, 2018	24.07	24.51	23.96	24.17	49,729	-0.07(-0.29%)
Oct 25, 2018	23.51	24.53	23.51	24.24	53,248	+0.90(+3.85%)
Oct 24, 2018	24.18	24.76	23.33	23.34	57,660	-0.90(-3.71%)
Oct 23, 2018	23.97	24.78	23.97	24.24	68,323	-0.02(-0.10%)
Oct 22, 2018	24.56	25.02	23.99	24.26	16,858	-0.29(-1.19%)
Oct 19, 2018	24.77	25.11	24.52	24.55	36,409	-0.24(-0.99%)
Oct 18, 2018	25.18	25.50	24.49	24.80	54,951	-0.58(-2.27%)
Oct 17, 2018	25.87	25.93	25.02	25.37	50,560	-0.84(-3.19%)
Oct 16, 2018	25.62	27.71	25.23	26.21	60,903	+0.76(+3.00%)
Oct 15, 2018	25.13	25.59	25.06	25.45	43,725	+0.45(+1.80%)
Oct 12, 2018	26.29	26.65	24.64	25.00	50,998	-0.92(-3.56%)
Oct 11, 2018	26.56	26.65	25.89	25.92	35,483	-0.70(-2.64%)
Oct 10, 2018	26.82	27.34	26.60	26.62	65,516	-0.19(-0.71%)
Oct 09, 2018	26.97	27.15	26.81	26.81	46,389	-0.24(-0.87%)
Oct 08, 2018	26.77	27.16	26.67	27.05	26,812	+0.28(+1.03%)
Oct 05, 2018	26.72	27.18	26.60	26.77	29,304	+0.04(+0.15%)
Oct 04, 2018	26.72	26.98	26.58	26.73	42,403	+0.00(+0.00%)
Oct 03, 2018	25.97	26.80	25.94	26.73	82,454	+0.89(+3.45%)
Oct 02, 2018	25.84	26.13	25.74	25.84	15,871	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.