Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.64	29.64	29.01	29.43	42,230	-0.26(-0.87%)
Oct 30, 2019	29.52	29.86	29.16	29.69	40,254	+0.03(+0.11%)
Oct 29, 2019	29.31	29.74	29.31	29.65	42,498	+0.35(+1.20%)
Oct 28, 2019	29.37	29.55	29.23	29.30	40,694	+0.11(+0.37%)
Oct 25, 2019	29.01	29.53	29.01	29.19	48,460	-0.07(-0.23%)
Oct 24, 2019	29.63	29.71	29.05	29.26	41,816	-0.27(-0.91%)
Oct 23, 2019	29.53	29.69	29.31	29.53	35,556	+0.01(+0.03%)
Oct 22, 2019	29.38	29.89	29.15	29.52	54,836	+0.14(+0.48%)
Oct 21, 2019	29.30	29.89	29.30	29.38	103,662	+0.23(+0.80%)
Oct 18, 2019	28.94	29.30	28.85	29.14	60,545	+0.03(+0.12%)
Oct 17, 2019	29.13	29.34	28.85	29.11	67,331	+0.02(+0.09%)
Oct 16, 2019	28.62	29.21	28.41	29.08	93,642	+0.57(+1.99%)
Oct 15, 2019	28.82	29.61	28.43	28.52	141,205	+1.06(+3.87%)
Oct 14, 2019	27.35	27.80	27.24	27.45	40,948	-0.07(-0.24%)
Oct 11, 2019	27.49	27.80	27.22	27.52	52,648	+0.35(+1.29%)
Oct 10, 2019	26.98	27.28	26.82	27.17	48,888	+0.23(+0.87%)
Oct 09, 2019	27.02	27.16	26.74	26.94	34,405	+0.08(+0.31%)
Oct 08, 2019	26.97	27.04	26.70	26.85	36,908	-0.37(-1.35%)
Oct 07, 2019	26.94	27.44	26.94	27.22	31,361	+0.12(+0.43%)
Oct 04, 2019	26.70	27.10	26.70	27.10	43,554	+0.35(+1.31%)
Oct 03, 2019	26.74	27.02	26.41	26.75	25,156	-0.14(-0.53%)
Oct 02, 2019	26.65	26.98	26.53	26.89	31,249	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.