Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.36	29.36	28.74	29.15	42,630	-0.26(-0.87%)
Oct 30, 2019	29.24	29.58	28.89	29.41	40,636	+0.03(+0.11%)
Oct 29, 2019	29.03	29.46	29.03	29.37	42,901	+0.35(+1.20%)
Oct 28, 2019	29.09	29.28	28.96	29.03	41,081	+0.11(+0.37%)
Oct 25, 2019	28.74	29.26	28.74	28.92	48,920	-0.07(-0.23%)
Oct 24, 2019	29.35	29.43	28.78	28.98	42,213	-0.26(-0.91%)
Oct 23, 2019	29.25	29.41	29.03	29.25	35,894	+0.01(+0.03%)
Oct 22, 2019	29.11	29.60	28.88	29.24	55,357	+0.14(+0.48%)
Oct 21, 2019	29.03	29.61	29.03	29.10	104,646	+0.23(+0.80%)
Oct 18, 2019	28.67	29.03	28.58	28.87	61,120	+0.03(+0.11%)
Oct 17, 2019	28.85	29.07	28.58	28.83	67,970	+0.02(+0.09%)
Oct 16, 2019	28.35	28.93	28.15	28.81	94,531	+0.56(+1.99%)
Oct 15, 2019	28.55	29.33	28.16	28.25	142,546	+1.05(+3.87%)
Oct 14, 2019	27.09	27.54	26.99	27.20	41,337	-0.07(-0.24%)
Oct 11, 2019	27.23	27.54	26.96	27.26	53,148	+0.35(+1.29%)
Oct 10, 2019	26.72	27.02	26.57	26.91	49,353	+0.23(+0.87%)
Oct 09, 2019	26.77	26.91	26.49	26.68	34,732	+0.08(+0.31%)
Oct 08, 2019	26.72	26.79	26.45	26.60	37,259	-0.36(-1.35%)
Oct 07, 2019	26.69	27.18	26.69	26.96	31,659	+0.12(+0.43%)
Oct 04, 2019	26.45	26.85	26.45	26.85	43,968	+0.35(+1.31%)
Oct 03, 2019	26.49	26.77	26.16	26.50	25,395	-0.14(-0.53%)
Oct 02, 2019	26.40	26.72	26.28	26.64	31,545	+0.07(+0.28%)
Oct 01, 2019	27.30	27.48	26.47	26.57	27,889	-0.59(-2.16%)
Sep 30, 2019	27.22	27.43	27.07	27.15	31,243	-0.02(-0.09%)
Sep 27, 2019	27.29	27.65	27.03	27.18	22,708	+0.02(+0.09%)
Sep 26, 2019	27.70	27.70	27.07	27.15	34,287	-0.60(-2.15%)
Sep 25, 2019	27.26	27.87	27.26	27.75	34,336	+0.46(+1.67%)
Sep 24, 2019	27.73	27.83	27.13	27.29	176,933	-0.43(-1.55%)
Sep 23, 2019	27.44	27.75	27.26	27.73	32,455	-0.12(-0.42%)
Sep 20, 2019	27.59	28.13	27.28	27.84	100,015	+0.25(+0.90%)
Sep 19, 2019	27.86	28.27	27.56	27.59	30,179	-0.31(-1.10%)
Sep 18, 2019	27.84	28.10	27.61	27.90	42,615	+0.13(+0.48%)
Sep 17, 2019	27.66	27.89	27.26	27.77	28,725	-0.09(-0.33%)
Sep 16, 2019	27.58	28.21	27.47	27.86	29,545	+0.11(+0.39%)
Sep 13, 2019	27.52	28.03	27.23	27.75	42,518	+0.25(+0.90%)
Sep 12, 2019	27.29	27.74	26.95	27.50	43,735	+0.07(+0.27%)
Sep 11, 2019	26.86	27.50	26.80	27.43	37,732	+0.66(+2.47%)
Sep 10, 2019	26.15	26.90	26.14	26.77	29,807	+0.59(+2.25%)
Sep 09, 2019	25.47	26.33	25.45	26.18	31,445	+0.82(+3.23%)
Sep 06, 2019	25.78	25.78	25.33	25.36	30,681	-0.31(-1.19%)
Sep 05, 2019	25.43	26.17	25.43	25.66	52,779	+0.63(+2.51%)
Sep 04, 2019	24.95	25.18	24.79	25.03	52,691	+0.25(+0.99%)
Sep 03, 2019	25.11	25.15	24.71	24.79	34,807	-0.46(-1.82%)
Aug 30, 2019	25.30	25.52	25.14	25.25	38,876	-0.05(-0.19%)
Aug 29, 2019	24.99	25.99	24.99	25.30	47,825	+0.54(+2.19%)
Aug 28, 2019	24.53	24.85	24.44	24.76	88,586	+0.21(+0.87%)
Aug 27, 2019	25.22	25.22	24.52	24.54	51,743	-0.71(-2.80%)
Aug 26, 2019	25.04	25.49	24.82	25.25	65,048	+0.37(+1.48%)
Aug 23, 2019	25.84	26.25	24.78	24.88	58,375	-1.07(-4.14%)
Aug 22, 2019	26.21	26.34	25.94	25.95	37,999	-0.15(-0.57%)
Aug 21, 2019	26.38	26.38	25.78	26.10	47,801	-0.16(-0.62%)
Aug 20, 2019	26.28	26.59	26.11	26.27	31,965	-0.15(-0.56%)
Aug 19, 2019	26.77	26.77	26.26	26.41	24,979	+0.04(+0.16%)
Aug 16, 2019	25.62	26.41	25.58	26.37	41,923	+0.91(+3.58%)
Aug 15, 2019	25.41	25.70	25.41	25.46	24,799	-0.13(-0.51%)
Aug 14, 2019	25.85	26.15	25.40	25.59	31,165	-0.72(-2.74%)
Aug 13, 2019	26.20	26.38	25.78	26.31	31,210	+0.07(+0.28%)
Aug 12, 2019	25.91	26.32	25.41	26.24	30,123	+0.21(+0.79%)
Aug 09, 2019	25.97	26.40	25.69	26.04	29,614	+0.02(+0.09%)
Aug 08, 2019	25.82	26.13	25.72	26.01	56,949	+0.39(+1.51%)
Aug 07, 2019	25.45	25.70	25.21	25.63	34,360	-0.22(-0.86%)
Aug 06, 2019	25.86	26.09	25.56	25.85	57,054	+0.02(+0.10%)
Aug 05, 2019	26.44	26.44	25.38	25.82	39,461	-0.75(-2.84%)
Aug 02, 2019	26.51	26.82	26.31	26.58	28,395	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.