Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.37	33.09	32.36	32.88	36,780	+0.32(+0.98%)
Oct 28, 2022	31.64	32.73	31.51	32.56	54,210	+0.98(+3.10%)
Oct 27, 2022	31.54	32.08	30.86	31.58	44,249	+0.40(+1.27%)
Oct 26, 2022	31.52	31.62	30.76	31.18	39,809	-0.12(-0.39%)
Oct 25, 2022	30.91	31.62	30.91	31.31	29,378	+0.04(+0.12%)
Oct 24, 2022	31.02	31.36	30.86	31.27	30,367	+0.52(+1.68%)
Oct 21, 2022	30.49	30.86	29.68	30.75	46,186	+0.49(+1.62%)
Oct 20, 2022	31.38	31.56	30.01	30.26	30,259	-1.26(-4.00%)
Oct 19, 2022	30.48	32.36	30.40	31.52	38,983	+1.28(+4.23%)
Oct 18, 2022	31.08	31.64	30.24	30.24	34,144	-0.53(-1.71%)
Oct 17, 2022	30.73	30.95	30.23	30.77	34,790	+0.53(+1.74%)
Oct 14, 2022	30.94	30.94	29.84	30.24	27,029	+0.07(+0.22%)
Oct 13, 2022	28.38	30.31	28.24	30.18	57,562	+1.41(+4.91%)
Oct 12, 2022	28.93	28.98	28.60	28.77	25,981	-0.20(-0.68%)
Oct 11, 2022	28.96	29.13	28.66	28.96	18,040	+0.08(+0.29%)
Oct 10, 2022	28.52	28.96	28.42	28.88	26,406	+0.28(+0.99%)
Oct 07, 2022	29.30	29.30	28.52	28.60	36,358	-0.74(-2.53%)
Oct 06, 2022	29.10	29.49	28.49	29.34	31,519	-0.55(-1.83%)
Oct 05, 2022	29.69	29.90	29.51	29.89	22,641	-0.27(-0.90%)
Oct 04, 2022	29.16	30.20	29.10	30.16	48,271	+1.20(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.