Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.10	17.11	16.91	16.93	372,933	-0.17(-1.00%)
Oct 30, 2013	17.23	17.25	17.07	17.10	235,750	-0.11(-0.61%)
Oct 29, 2013	17.12	17.24	16.94	17.20	0	+0.09(+0.50%)
Oct 28, 2013	17.08	17.21	17.04	17.12	0	-0.01(-0.04%)
Oct 25, 2013	16.96	17.13	16.94	17.12	0	+0.28(+1.64%)
Oct 24, 2013	16.77	16.89	16.46	16.85	303,244	+0.14(+0.83%)
Oct 23, 2013	16.66	16.77	16.50	16.71	260,327	-0.02(-0.12%)
Oct 22, 2013	16.73	16.79	16.64	16.73	225,099	+0.03(+0.16%)
Oct 21, 2013	16.67	16.81	16.64	16.70	208,806	+0.01(+0.04%)
Oct 18, 2013	16.80	16.87	16.53	16.69	480,029	+0.03(+0.20%)
Oct 17, 2013	16.47	16.68	16.42	16.66	434,440	+0.09(+0.56%)
Oct 16, 2013	16.54	16.68	16.44	16.57	271,334	+0.16(+1.00%)
Oct 15, 2013	16.43	16.57	16.31	16.40	204,555	-0.10(-0.60%)
Oct 14, 2013	16.46	16.51	16.40	16.50	281,707	-0.02(-0.12%)
Oct 11, 2013	16.16	16.53	16.11	16.52	0	+0.28(+1.74%)
Oct 10, 2013	15.80	16.30	15.75	16.24	729,518	+0.61(+3.88%)
Oct 09, 2013	15.61	15.79	15.59	15.63	638,518	+0.03(+0.21%)
Oct 08, 2013	15.81	15.90	15.50	15.60	795,033	-0.18(-1.17%)
Oct 07, 2013	15.96	15.97	15.77	15.79	0	-0.29(-1.80%)
Oct 04, 2013	16.04	16.11	16.02	16.08	0	-0.01(-0.04%)
Oct 03, 2013	16.27	16.33	16.06	16.08	0	-0.22(-1.37%)
Oct 02, 2013	16.25	16.34	16.13	16.31	190,932	-0.03(-0.16%)
Oct 01, 2013	16.29	16.38	16.19	16.33	466,087	+0.06(+0.36%)
Sep 30, 2013	16.18	16.34	16.00	16.27	544,650	-0.01(-0.08%)
Sep 27, 2013	16.25	16.43	16.21	16.29	0	-0.09(-0.52%)
Sep 26, 2013	16.40	16.48	16.23	16.37	209,304	-0.01(-0.06%)
Sep 25, 2013	16.40	16.48	16.31	16.38	397,360	-0.02(-0.14%)
Sep 24, 2013	16.32	16.47	16.24	16.40	480,789	+0.05(+0.32%)
Sep 23, 2013	16.39	16.52	16.17	16.35	498,484	-0.03(-0.16%)
Sep 20, 2013	16.14	16.54	16.04	16.38	0	+0.40(+2.52%)
Sep 19, 2013	16.25	16.31	15.86	15.98	568,896	-0.27(-1.66%)
Sep 18, 2013	16.13	16.39	16.01	16.25	0	+0.14(+0.90%)
Sep 17, 2013	15.90	16.12	15.81	16.10	0	+0.20(+1.24%)
Sep 16, 2013	15.98	16.08	15.84	15.90	0	+0.01(+0.04%)
Sep 13, 2013	15.88	15.94	15.78	15.90	0	+0.08(+0.50%)
Sep 12, 2013	15.85	15.94	15.79	15.82	0	-0.03(-0.21%)
Sep 11, 2013	15.98	15.98	15.77	15.85	0	-0.14(-0.87%)
Sep 10, 2013	15.77	16.00	15.69	15.99	212,441	+0.31(+1.98%)
Sep 09, 2013	15.57	15.71	15.44	15.68	0	+0.14(+0.89%)
Sep 06, 2013	15.74	15.79	15.27	15.54	0	-0.11(-0.67%)
Sep 05, 2013	15.59	15.71	15.54	15.65	0	+0.09(+0.59%)
Sep 04, 2013	15.48	15.67	15.45	15.55	0	+0.05(+0.34%)
Sep 03, 2013	15.43	15.75	15.40	15.50	0	+0.22(+1.42%)
Aug 30, 2013	15.59	15.59	15.27	15.28	0	-0.32(-2.07%)
Aug 29, 2013	15.52	15.73	15.48	15.61	186,347	+0.09(+0.55%)
Aug 28, 2013	15.44	15.63	15.43	15.52	0	+0.04(+0.26%)
Aug 27, 2013	15.57	15.65	15.28	15.48	504,129	-0.28(-1.80%)
Aug 26, 2013	15.85	15.92	15.71	15.77	0	-0.09(-0.58%)
Aug 23, 2013	15.89	15.92	15.67	15.86	0	-0.07(-0.41%)
Aug 22, 2013	15.68	16.02	15.61	15.92	143,701	+0.24(+1.55%)
Aug 21, 2013	15.87	15.92	15.58	15.68	0	-0.28(-1.77%)
Aug 20, 2013	15.73	16.13	15.73	15.96	275,472	+0.22(+1.38%)
Aug 19, 2013	15.90	15.90	15.67	15.75	343,394	-0.13(-0.79%)
Aug 16, 2013	15.92	16.21	15.73	15.87	0	-0.13(-0.78%)
Aug 15, 2013	16.06	16.25	15.96	16.00	277,693	-0.19(-1.18%)
Aug 14, 2013	16.16	16.30	16.15	16.19	183,403	+0.01(+0.08%)
Aug 13, 2013	16.17	16.26	15.95	16.17	251,173	+0.04(+0.24%)
Aug 12, 2013	16.06	16.21	15.96	16.13	182,115	-0.02(-0.12%)
Aug 09, 2013	16.14	16.28	16.01	16.15	139,818	-0.01(-0.04%)
Aug 08, 2013	16.31	16.41	16.13	16.16	160,801	-0.06(-0.37%)
Aug 07, 2013	16.35	16.38	16.18	16.22	318,043	-0.21(-1.28%)
Aug 06, 2013	16.65	16.65	16.34	16.43	233,946	-0.25(-1.50%)
Aug 05, 2013	16.71	16.85	16.57	16.68	143,686	-0.03(-0.20%)
Aug 02, 2013	16.53	16.71	16.34	16.71	175,523	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.