Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.44	31.47	30.65	31.02	289,604	-0.70(-2.21%)
Oct 30, 2019	31.54	31.83	31.17	31.73	395,458	+0.15(+0.48%)
Oct 29, 2019	30.87	31.62	30.81	31.58	472,713	+0.54(+1.73%)
Oct 28, 2019	30.52	31.10	30.31	31.04	480,228	+0.53(+1.73%)
Oct 25, 2019	29.96	30.67	29.96	30.51	474,142	+0.59(+1.98%)
Oct 24, 2019	30.39	30.51	29.71	29.92	263,569	-0.06(-0.18%)
Oct 23, 2019	29.96	30.09	29.73	29.97	360,167	-0.05(-0.16%)
Oct 22, 2019	29.85	30.16	29.67	30.02	311,590	+0.11(+0.37%)
Oct 21, 2019	29.76	30.17	29.76	29.91	346,490	+0.43(+1.45%)
Oct 18, 2019	29.11	29.56	29.11	29.48	285,017	+0.25(+0.86%)
Oct 17, 2019	29.18	29.30	28.83	29.23	316,319	+0.19(+0.65%)
Oct 16, 2019	28.73	29.13	28.73	29.04	284,640	+0.33(+1.15%)
Oct 15, 2019	28.67	29.07	28.59	28.71	314,137	+0.15(+0.54%)
Oct 14, 2019	28.48	28.59	28.28	28.56	133,027	+0.07(+0.24%)
Oct 11, 2019	28.51	28.92	28.46	28.49	369,509	+0.54(+1.92%)
Oct 10, 2019	28.02	28.37	27.94	27.95	226,461	-0.02(-0.08%)
Oct 09, 2019	28.14	28.17	27.76	27.98	192,256	+0.21(+0.74%)
Oct 08, 2019	28.13	28.19	27.73	27.77	271,177	-0.71(-2.49%)
Oct 07, 2019	28.41	28.68	28.30	28.48	233,661	+0.04(+0.14%)
Oct 04, 2019	28.18	28.47	27.87	28.44	211,673	+0.35(+1.24%)
Oct 03, 2019	28.14	28.31	27.68	28.10	275,927	-0.06(-0.20%)
Oct 02, 2019	28.25	28.28	27.86	28.15	415,434	-0.30(-1.05%)
Oct 01, 2019	29.23	29.41	28.28	28.45	439,451	-0.68(-2.33%)
Sep 30, 2019	29.38	29.41	29.11	29.13	304,654	-0.15(-0.53%)
Sep 27, 2019	29.40	29.71	29.13	29.28	309,719	+0.19(+0.65%)
Sep 26, 2019	29.48	29.48	29.03	29.09	264,306	-0.53(-1.80%)
Sep 25, 2019	29.05	29.66	29.05	29.63	562,813	+0.72(+2.49%)
Sep 24, 2019	29.31	29.31	28.74	28.91	450,231	-0.33(-1.13%)
Sep 23, 2019	29.28	29.52	28.95	29.24	373,132	-0.05(-0.16%)
Sep 20, 2019	29.12	29.46	28.85	29.29	1,516,547	+0.24(+0.84%)
Sep 19, 2019	29.30	29.68	28.98	29.04	377,493	-0.21(-0.70%)
Sep 18, 2019	29.34	29.48	29.01	29.25	429,196	-0.12(-0.40%)
Sep 17, 2019	29.54	29.54	29.01	29.37	254,870	-0.21(-0.72%)
Sep 16, 2019	29.26	29.86	29.15	29.58	355,958	-0.05(-0.16%)
Sep 13, 2019	29.84	30.04	29.43	29.63	384,710	+0.18(+0.62%)
Sep 12, 2019	28.94	29.55	28.59	29.45	401,083	+0.33(+1.14%)
Sep 11, 2019	28.96	29.22	28.42	29.11	444,441	+0.34(+1.18%)
Sep 10, 2019	28.21	28.85	28.17	28.77	412,031	+0.70(+2.50%)
Sep 09, 2019	27.49	28.33	27.49	28.07	361,957	+0.74(+2.71%)
Sep 06, 2019	27.62	27.72	27.30	27.33	237,514	-0.24(-0.89%)
Sep 05, 2019	27.42	28.08	27.42	27.57	359,755	+0.56(+2.07%)
Sep 04, 2019	27.21	27.21	26.75	27.01	224,718	+0.16(+0.59%)
Sep 03, 2019	26.94	27.05	26.39	26.86	435,667	-0.39(-1.42%)
Aug 30, 2019	27.16	27.36	26.75	27.24	330,873	+0.29(+1.08%)
Aug 29, 2019	26.78	27.24	26.66	26.95	447,810	+0.48(+1.82%)
Aug 28, 2019	26.06	26.65	26.04	26.47	446,152	+0.35(+1.33%)
Aug 27, 2019	27.14	27.25	26.11	26.12	321,225	-0.83(-3.08%)
Aug 26, 2019	26.97	27.05	26.75	26.95	369,282	+0.21(+0.80%)
Aug 23, 2019	27.45	27.76	26.62	26.74	416,759	-0.82(-2.98%)
Aug 22, 2019	27.76	28.01	27.43	27.56	260,318	+0.02(+0.06%)
Aug 21, 2019	27.37	27.60	27.22	27.54	256,467	+0.35(+1.28%)
Aug 20, 2019	27.19	27.47	27.09	27.20	337,744	-0.35(-1.26%)
Aug 19, 2019	27.63	27.68	27.27	27.54	258,602	+0.36(+1.31%)
Aug 16, 2019	26.77	27.32	26.77	27.19	337,714	+0.60(+2.26%)
Aug 15, 2019	26.77	26.99	26.50	26.59	219,212	-0.05(-0.18%)
Aug 14, 2019	26.75	27.00	26.41	26.64	286,988	-0.77(-2.79%)
Aug 13, 2019	27.21	27.83	27.14	27.40	367,871	+0.17(+0.61%)
Aug 12, 2019	27.36	27.54	27.22	27.24	156,744	-0.39(-1.40%)
Aug 09, 2019	27.65	27.82	27.51	27.62	356,968	+0.01(+0.03%)
Aug 08, 2019	27.20	27.84	26.99	27.61	474,416	+0.66(+2.43%)
Aug 07, 2019	26.54	26.97	26.28	26.96	271,538	-0.13(-0.47%)
Aug 06, 2019	27.15	27.54	26.60	27.09	306,154	+0.10(+0.38%)
Aug 05, 2019	27.35	27.49	26.50	26.98	378,025	-0.95(-3.39%)
Aug 02, 2019	28.27	28.40	27.76	27.93	202,168	-0.44(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.