Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.45	30.59	30.09	30.22	1,319,722	+0.00(+0.00%)
Oct 28, 2021	30.03	30.78	29.70	30.22	514,481	+0.19(+0.62%)
Oct 27, 2021	30.65	30.60	30.01	30.03	826,545	-0.83(-2.70%)
Oct 26, 2021	31.28		30.79	30.87	507,279	-0.44(-1.41%)
Oct 25, 2021	31.52	31.60	31.20	31.31	484,811	-0.05(-0.17%)
Oct 22, 2021	31.04	31.38	30.79	31.36	991,296	+0.33(+1.06%)
Oct 21, 2021	31.22	31.40	30.81	31.04	917,608	-0.40(-1.27%)
Oct 20, 2021	30.93	31.59	30.64	31.43	1,250,909	+0.40(+1.28%)
Oct 19, 2021	31.09	31.21	30.72	31.04	1,130,368	+0.01(+0.03%)
Oct 18, 2021	30.75	31.43	30.55	31.03	1,307,927	+0.17(+0.55%)
Oct 15, 2021	30.80	31.06	30.38	30.86	1,626,382	+0.50(+1.66%)
Oct 14, 2021	30.83	31.00	30.22	30.35	1,512,311	-0.12(-0.41%)
Oct 13, 2021	29.84	30.49	29.18	30.48	3,436,158	+0.66(+2.20%)
Oct 12, 2021	31.42	31.98	29.46	29.82	4,547,441	-4.95(-14.23%)
Oct 11, 2021	35.75	35.84	34.74	34.77	316,150	-0.70(-1.98%)
Oct 08, 2021	35.26	35.80	34.92	35.48	317,253	-0.01(-0.02%)
Oct 07, 2021	35.20	35.66	35.13	35.48	637,623	+1.16(+3.38%)
Oct 06, 2021	33.97	34.36	33.59	34.32	533,778	+0.02(+0.05%)
Oct 05, 2021	34.39	34.79	34.01	34.31	607,660	+0.03(+0.08%)
Oct 04, 2021	34.00	34.59	34.00	34.28	565,978	+0.10(+0.28%)
Oct 01, 2021	33.43	34.61	33.33	34.18	823,934	+0.80(+2.40%)
Sep 30, 2021	34.36	35.00	33.30	33.38	3,545,753	-0.57(-1.68%)
Sep 29, 2021	33.58	34.46	33.20	33.95	775,581	+0.36(+1.07%)
Sep 28, 2021	33.96	34.25	33.07	33.59	684,877	-0.08(-0.23%)
Sep 27, 2021	33.01	34.19	32.80	33.67	655,657	+1.09(+3.34%)
Sep 24, 2021	31.56	32.76	31.31	32.58	493,604	+1.01(+3.20%)
Sep 23, 2021	29.86	31.84	29.86	31.57	611,865	+1.48(+4.91%)
Sep 22, 2021	30.04	30.67	29.69	30.10	987,201	+0.48(+1.63%)
Sep 21, 2021	29.49	29.97	29.23	29.61	445,151	+0.37(+1.26%)
Sep 20, 2021	29.10	29.38	28.65	29.24	504,191	-0.77(-2.58%)
Sep 17, 2021	29.38	30.04	28.97	30.02	1,570,138	+0.83(+2.83%)
Sep 16, 2021	29.47	29.62	28.99	29.19	272,942	-0.14(-0.48%)
Sep 15, 2021	29.05	29.58	29.05	29.33	319,276	+0.24(+0.82%)
Sep 14, 2021	30.15	30.15	28.98	29.10	265,398	-0.91(-3.05%)
Sep 13, 2021	29.99	30.14	29.57	30.01	360,793	+0.43(+1.46%)
Sep 10, 2021	30.69	31.07	29.55	29.58	207,444	-1.02(-3.33%)
Sep 09, 2021	30.45	31.29	30.37	30.60	326,185	+0.06(+0.20%)
Sep 08, 2021	30.79	30.92	30.17	30.54	271,439	-0.33(-1.08%)
Sep 07, 2021	31.35	31.56	30.85	30.87	232,644	-0.40(-1.29%)
Sep 03, 2021	31.63	31.66	31.09	31.27	359,075	-0.25(-0.78%)
Sep 02, 2021	31.72	32.06	31.20	31.52	266,698	-0.20(-0.64%)
Sep 01, 2021	32.04	32.04	31.36	31.72	240,316	-0.23(-0.72%)
Aug 31, 2021	31.84	32.29	31.64	31.95	247,527	+0.21(+0.66%)
Aug 30, 2021	32.51	32.58	31.70	31.74	211,957	-0.69(-2.14%)
Aug 27, 2021	31.58	32.43	31.58	32.43	405,570	+0.98(+3.13%)
Aug 26, 2021	31.93	32.40	31.43	31.45	219,396	-0.40(-1.24%)
Aug 25, 2021	32.25	32.46	31.84	31.85	282,006	-0.28(-0.87%)
Aug 24, 2021	32.25	32.47	32.05	32.13	175,110	-0.12(-0.38%)
Aug 23, 2021	32.29	32.49	32.09	32.25	168,287	+0.16(+0.49%)
Aug 20, 2021	31.41	32.14	31.29	32.09	303,245	+0.62(+1.95%)
Aug 19, 2021	31.42	31.64	30.99	31.48	340,926	-0.25(-0.80%)
Aug 18, 2021	32.18	32.40	31.69	31.73	217,175	-0.52(-1.61%)
Aug 17, 2021	32.56	32.80	31.91	32.25	208,983	-0.64(-1.95%)
Aug 16, 2021	32.44	32.91	32.29	32.89	425,916	+0.19(+0.59%)
Aug 13, 2021	32.82	32.87	32.31	32.70	249,714	+0.05(+0.16%)
Aug 12, 2021	32.89	33.10	32.51	32.65	260,775	-0.25(-0.75%)
Aug 11, 2021	32.73	33.00	32.22	32.89	265,777	+0.22(+0.67%)
Aug 10, 2021	31.68	32.86	31.68	32.67	471,234	+0.92(+2.91%)
Aug 09, 2021	31.70	32.28	30.31	31.75	306,989	-0.24(-0.76%)
Aug 06, 2021	31.63	32.26	31.31	31.99	336,058	+0.94(+3.03%)
Aug 05, 2021	30.54	31.15	30.36	31.05	237,911	+0.59(+1.95%)
Aug 04, 2021	30.29	30.88	30.29	30.46	254,275	-0.47(-1.52%)
Aug 03, 2021	29.90	31.03	29.90	30.93	384,512	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.