Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.78	31.19	30.75	30.86	1,270,404	-0.08(-0.27%)
Oct 28, 2022	30.10	30.95	29.84	30.94	1,325,332	+1.09(+3.64%)
Oct 27, 2022	29.77	30.07	29.42	29.86	933,879	+0.30(+1.00%)
Oct 26, 2022	29.36	29.83	29.26	29.56	1,792,022	+0.58(+2.00%)
Oct 25, 2022	28.48	29.04	28.39	28.98	953,579	+0.30(+1.03%)
Oct 24, 2022	28.96	28.96	28.45	28.68	808,171	-0.05(-0.16%)
Oct 21, 2022	28.25	28.88	27.89	28.73	1,276,094	+0.77(+2.77%)
Oct 20, 2022	27.60	28.63	27.27	27.96	1,379,718	+0.41(+1.47%)
Oct 19, 2022	28.03	28.30	27.17	27.55	1,317,561	-0.69(-2.45%)
Oct 18, 2022	28.51	28.70	27.93	28.24	1,141,107	+0.06(+0.20%)
Oct 17, 2022	27.91	28.29	27.70	28.19	1,290,010	+0.72(+2.62%)
Oct 14, 2022	28.02	28.33	27.42	27.47	1,206,474	-0.26(-0.93%)
Oct 13, 2022	26.39	27.80	26.18	27.73	1,802,395	+1.01(+3.79%)
Oct 12, 2022	26.99	27.20	26.69	26.71	1,501,380	-0.33(-1.22%)
Oct 11, 2022	26.73	27.42	26.57	27.04	1,773,836	+0.34(+1.27%)
Oct 10, 2022	26.84	27.12	26.49	26.70	864,071	+0.14(+0.52%)
Oct 07, 2022	27.42	27.42	26.55	26.57	734,568	-0.98(-3.55%)
Oct 06, 2022	27.47	27.84	27.26	27.54	1,011,213	-0.16(-0.56%)
Oct 05, 2022	27.45	27.74	27.19	27.70	1,059,574	-0.14(-0.49%)
Oct 04, 2022	27.10	28.05	27.10	27.84	991,902	+1.07(+3.99%)
Oct 03, 2022	26.80	27.01	26.27	26.77	2,059,325	+0.39(+1.49%)
Sep 30, 2022	26.48	27.09	26.31	26.37	1,094,526	-0.07(-0.28%)
Sep 29, 2022	26.62	26.75	26.05	26.45	961,604	-0.34(-1.26%)
Sep 28, 2022	26.70	27.11	26.55	26.79	1,079,870	+0.08(+0.31%)
Sep 27, 2022	27.18	27.32	26.37	26.70	793,419	-0.31(-1.15%)
Sep 26, 2022	26.92	27.81	26.85	27.01	2,857,273	-0.16(-0.60%)
Sep 23, 2022	27.04	27.28	26.65	27.18	802,332	-0.28(-1.03%)
Sep 22, 2022	28.19	28.37	27.18	27.46	700,470	-0.65(-2.31%)
Sep 21, 2022	28.24	28.88	28.11	28.11	1,471,311	+0.05(+0.16%)
Sep 20, 2022	27.75	28.14	27.70	28.06	450,827	+0.07(+0.26%)
Sep 19, 2022	27.21	28.08	27.19	27.99	444,784	+0.50(+1.83%)
Sep 16, 2022	27.84	27.84	27.11	27.49	1,573,699	-0.57(-2.02%)
Sep 15, 2022	27.16	28.09	27.16	28.05	1,053,318	+0.86(+3.16%)
Sep 14, 2022	27.09	27.23	26.78	27.20	523,436	+0.06(+0.24%)
Sep 13, 2022	27.51	27.66	27.02	27.13	625,364	-0.95(-3.38%)
Sep 12, 2022	28.25	28.61	27.99	28.08	664,944	-0.05(-0.19%)
Sep 09, 2022	27.90	28.16	27.77	28.14	642,600	+0.47(+1.68%)
Sep 08, 2022	26.44	27.70	26.34	27.67	775,841	+1.01(+3.80%)
Sep 07, 2022	26.09	26.69	25.97	26.66	677,313	+0.43(+1.64%)
Sep 06, 2022	27.06	27.06	25.89	26.23	977,240	-0.62(-2.31%)
Sep 02, 2022	27.62	27.87	26.71	26.85	907,294	-0.47(-1.74%)
Sep 01, 2022	27.37	27.45	27.03	27.32	635,465	-0.02(-0.07%)
Aug 31, 2022	27.79	27.80	27.33	27.34	613,826	-0.37(-1.35%)
Aug 30, 2022	27.54	27.73	27.09	27.72	725,164	+0.29(+1.07%)
Aug 29, 2022	28.05	28.05	27.41	27.42	788,711	-0.81(-2.88%)
Aug 26, 2022	28.89	29.02	28.12	28.24	676,233	-0.58(-2.00%)
Aug 25, 2022	28.37	28.99	28.33	28.81	835,234	+0.47(+1.64%)
Aug 24, 2022	28.08	28.48	27.98	28.35	394,227	+0.12(+0.42%)
Aug 23, 2022	28.53	28.68	28.17	28.23	411,981	-0.22(-0.77%)
Aug 22, 2022	28.85	28.93	28.35	28.45	661,231	-0.85(-2.90%)
Aug 19, 2022	29.22	29.42	29.02	29.30	675,118	-0.21(-0.71%)
Aug 18, 2022	29.67	29.68	29.27	29.51	503,925	-0.11(-0.37%)
Aug 17, 2022	29.49	29.71	29.34	29.62	623,562	-0.29(-0.98%)
Aug 16, 2022	29.48	29.97	29.41	29.91	493,960	+0.43(+1.46%)
Aug 15, 2022	28.96	29.54	28.96	29.48	635,431	+0.15(+0.50%)
Aug 12, 2022	29.17	29.35	28.90	29.33	462,270	+0.44(+1.52%)
Aug 11, 2022	28.56	29.00	28.56	28.89	518,263	+0.58(+2.03%)
Aug 10, 2022	28.23	28.56	28.20	28.32	785,550	+0.37(+1.31%)
Aug 09, 2022	27.80	27.97	27.56	27.95	603,529	+0.20(+0.72%)
Aug 08, 2022	27.74	27.94	27.63	27.75	544,231	+0.23(+0.83%)
Aug 05, 2022	26.99	27.58	26.98	27.53	594,121	+0.57(+2.10%)
Aug 04, 2022	27.19	27.29	26.87	26.96	782,995	-0.35(-1.27%)
Aug 03, 2022	27.22	27.40	26.95	27.31	959,468	+0.37(+1.36%)
Aug 02, 2022	27.26	27.38	26.85	26.94	681,301	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.