Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.03	19.22	18.83	19.07	421,611	+0.34(+1.83%)
Oct 30, 2014	18.46	18.85	18.20	18.73	338,497	+0.15(+0.81%)
Oct 29, 2014	18.19	18.62	18.00	18.57	279,124	+0.46(+2.54%)
Oct 28, 2014	17.44	18.14	17.42	18.11	289,480	+0.74(+4.26%)
Oct 27, 2014	17.45	17.46	17.25	17.37	185,405	-0.08(-0.47%)
Oct 24, 2014	17.42	17.48	17.31	17.46	133,845	+0.07(+0.39%)
Oct 23, 2014	17.40	17.47	17.06	17.39	316,770	+0.43(+2.52%)
Oct 22, 2014	17.40	17.46	16.91	16.96	222,033	-0.40(-2.31%)
Oct 21, 2014	16.98	17.41	16.92	17.36	283,581	+0.45(+2.69%)
Oct 20, 2014	16.82	17.12	16.73	16.91	256,880	+0.03(+0.20%)
Oct 17, 2014	17.16	17.16	16.77	16.87	335,600	-0.03(-0.16%)
Oct 16, 2014	16.33	16.93	16.29	16.90	474,894	+0.31(+1.88%)
Oct 15, 2014	16.82	16.83	16.22	16.59	638,695	-0.48(-2.78%)
Oct 14, 2014	16.87	17.25	16.85	17.06	368,138	+0.28(+1.66%)
Oct 13, 2014	16.61	16.94	16.61	16.78	261,338	+0.14(+0.82%)
Oct 10, 2014	16.66	17.01	16.63	16.65	241,698	-0.13(-0.77%)
Oct 09, 2014	17.15	17.25	16.78	16.78	342,833	-0.42(-2.45%)
Oct 08, 2014	16.72	17.23	16.72	17.20	287,635	+0.50(+2.97%)
Oct 07, 2014	16.96	17.02	16.69	16.70	215,395	-0.32(-1.85%)
Oct 06, 2014	17.29	17.29	17.00	17.02	198,531	-0.19(-1.12%)
Oct 03, 2014	17.06	17.27	17.06	17.21	233,988	+0.34(+2.01%)
Oct 02, 2014	16.77	16.99	16.77	16.87	267,947	+0.07(+0.40%)
Oct 01, 2014	16.88	17.04	16.64	16.80	317,054	-0.03(-0.20%)
Sep 30, 2014	17.05	17.17	16.79	16.84	384,684	-0.24(-1.43%)
Sep 29, 2014	17.06	17.28	16.99	17.08	395,785	-0.12(-0.67%)
Sep 26, 2014	17.08	17.22	16.93	17.20	172,486	+0.12(+0.68%)
Sep 25, 2014	17.34	17.34	16.99	17.08	223,032	-0.30(-1.72%)
Sep 24, 2014	17.41	17.55	17.21	17.38	201,214	-0.01(-0.04%)
Sep 23, 2014	17.71	17.75	17.31	17.39	313,649	-0.36(-2.03%)
Sep 22, 2014	17.98	18.01	17.75	17.75	261,524	-0.29(-1.58%)
Sep 19, 2014	17.98	18.26	17.87	18.03	1,263,730	+0.14(+0.80%)
Sep 18, 2014	17.54	18.10	17.54	17.89	237,297	+0.33(+1.85%)
Sep 17, 2014	17.54	17.78	17.37	17.57	317,501	+0.01(+0.08%)
Sep 16, 2014	17.83	17.88	17.52	17.55	261,844	-0.29(-1.64%)
Sep 15, 2014	18.12	18.19	17.83	17.84	280,176	-0.24(-1.31%)
Sep 12, 2014	18.01	18.23	17.85	18.08	335,588	+0.11(+0.60%)
Sep 11, 2014	17.86	18.09	17.86	17.97	299,103	+0.01(+0.08%)
Sep 10, 2014	17.73	18.01	17.73	17.96	171,782	+0.24(+1.38%)
Sep 09, 2014	17.80	17.95	17.52	17.71	235,915	-0.07(-0.42%)
Sep 08, 2014	17.75	17.82	17.65	17.79	145,110	+0.02(+0.11%)
Sep 05, 2014	17.78	17.81	17.70	17.77	232,185	-0.11(-0.61%)
Sep 04, 2014	18.08	18.12	17.85	17.88	168,223	-0.18(-1.01%)
Sep 03, 2014	17.99	18.14	17.94	18.06	382,099	+0.16(+0.87%)
Sep 02, 2014	17.77	17.98	17.70	17.90	179,695	+0.25(+1.42%)
Aug 29, 2014	17.54	17.65	17.65	17.65	118,607	+0.13(+0.74%)
Aug 28, 2014	17.74	17.78	17.49	17.52	181,669	-0.27(-1.53%)
Aug 27, 2014	17.84	17.90	17.75	17.80	163,821	-0.06(-0.34%)
Aug 26, 2014	17.84	17.90	17.71	17.86	369,641	+0.06(+0.34%)
Aug 25, 2014	17.82	17.96	17.66	17.80	236,204	+0.05(+0.31%)
Aug 22, 2014	17.60	17.84	17.60	17.74	330,567	+0.09(+0.54%)
Aug 21, 2014	17.31	17.71	17.11	17.65	300,687	+0.32(+1.84%)
Aug 20, 2014	17.37	17.40	17.18	17.33	265,013	-0.09(-0.51%)
Aug 19, 2014	17.42	17.46	17.28	17.42	169,757	+0.00(+0.00%)
Aug 18, 2014	17.23	17.42	17.18	17.42	190,302	+0.39(+2.31%)
Aug 15, 2014	17.40	17.40	16.92	17.02	365,620	-0.20(-1.14%)
Aug 14, 2014	17.31	17.42	17.20	17.22	143,248	-0.06(-0.35%)
Aug 13, 2014	17.22	17.40	17.22	17.28	179,624	+0.12(+0.67%)
Aug 12, 2014	17.35	17.47	17.09	17.16	169,334	-0.21(-1.21%)
Aug 11, 2014	17.40	17.54	17.23	17.37	208,560	+0.04(+0.23%)
Aug 08, 2014	17.27	17.41	17.15	17.33	251,163	+0.06(+0.35%)
Aug 07, 2014	17.25	17.41	17.10	17.27	279,163	+0.03(+0.16%)
Aug 06, 2014	16.97	17.26	16.95	17.25	243,712	+0.20(+1.15%)
Aug 05, 2014	16.93	17.18	16.85	17.05	177,839	+0.01(+0.04%)
Aug 04, 2014	16.97	17.06	16.63	17.04	365,992	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.