Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	91.63	97.45	91.19	92.73	8,015	-0.22(-0.24%)
Oct 28, 2011	87.89	94.49	86.79	92.95	9,059	+5.17(+5.89%)
Oct 27, 2011	82.28	88.99	81.62	87.78	13,811	+7.92(+9.92%)
Oct 26, 2011	77.00	80.41	76.23	79.86	8,361	+3.63(+4.76%)
Oct 25, 2011	80.19	81.18	75.79	76.23	9,730	-4.07(-5.07%)
Oct 24, 2011	81.51	81.73	79.53	80.30	6,096	-0.66(-0.82%)
Oct 21, 2011	81.07	82.72	79.64	80.96	6,864	+1.43(+1.80%)
Oct 20, 2011	81.18	81.62	77.11	79.53	9,293	-1.54(-1.90%)
Oct 19, 2011	86.02	86.57	80.63	81.07	6,433	-5.72(-6.59%)
Oct 18, 2011	87.23	88.88	84.37	86.79	5,865	+0.44(+0.51%)
Oct 17, 2011	89.76	91.08	86.13	86.35	4,220	-4.40(-4.85%)
Oct 14, 2011	90.86	92.29	88.77	90.75	4,543	+0.99(+1.10%)
Oct 13, 2011	85.80	89.76	85.53	89.76	4,742	+3.96(+4.62%)
Oct 12, 2011	81.07	87.01	80.30	85.80	8,356	+5.94(+7.44%)
Oct 11, 2011	80.85	81.62	77.77	79.86	9,085	-1.54(-1.89%)
Oct 10, 2011	83.71	88.44	77.66	81.40	17,336	+0.11(+0.14%)
Oct 07, 2011	88.88	89.87	80.63	81.29	11,020	-7.26(-8.20%)
Oct 06, 2011	91.96	92.99	88.33	88.55	8,739	-3.96(-4.28%)
Oct 05, 2011	89.54	94.16	88.77	92.51	3,394	+2.75(+3.06%)
Oct 04, 2011	82.28	89.98	79.97	89.76	8,308	+6.93(+8.37%)
Oct 03, 2011	89.32	95.70	82.50	82.83	8,833	-6.93(-7.72%)
Sep 30, 2011	91.74	94.05	89.54	89.76	3,258	-3.41(-3.66%)
Sep 29, 2011	92.18	93.83	88.66	93.17	3,575	+3.32(+3.70%)
Sep 28, 2011	97.57	97.57	89.65	89.85	5,500	-7.17(-7.39%)
Sep 27, 2011	101.31	102.19	95.92	97.02	5,417	-1.98(-2.00%)
Sep 26, 2011	96.14	100.43	96.14	99.00	8,398	+3.74(+3.93%)
Sep 23, 2011	93.17	96.14	91.85	95.26	6,607	+2.09(+2.24%)
Sep 22, 2011	89.54	95.92	89.54	93.17	11,653	+0.55(+0.59%)
Sep 21, 2011	93.83	97.24	91.96	92.62	4,718	-0.88(-0.94%)
Sep 20, 2011	93.06	94.60	91.41	93.50	4,185	+0.11(+0.12%)
Sep 19, 2011	95.70	95.92	91.85	93.39	4,123	-3.52(-3.63%)
Sep 16, 2011	96.14	96.91	94.60	96.91	6,023	+0.88(+0.92%)
Sep 15, 2011	97.13	98.48	94.60	96.03	4,340	-0.11(-0.11%)
Sep 14, 2011	94.16	97.68	93.61	96.14	4,657	+2.75(+2.94%)
Sep 13, 2011	90.86	95.37	90.86	93.39	3,418	+2.97(+3.28%)
Sep 12, 2011	87.12	91.85	85.80	90.42	5,453	+1.98(+2.24%)
Sep 09, 2011	90.86	91.19	84.15	88.44	8,091	-3.52(-3.83%)
Sep 08, 2011	95.70	96.25	90.53	91.96	4,700	-4.18(-4.35%)
Sep 07, 2011	93.39	100.66	93.39	96.14	3,858	+4.62(+5.05%)
Sep 06, 2011	91.19	92.07	89.21	91.52	5,338	-0.33(-0.36%)
Sep 02, 2011	92.84	96.64	91.52	91.85	7,038	-2.97(-3.13%)
Sep 01, 2011	99.22	102.39	93.50	94.82	5,171	-4.40(-4.43%)
Aug 31, 2011	103.84	103.95	96.14	99.22	8,100	-4.40(-4.25%)
Aug 30, 2011	99.99	104.06	97.02	103.62	5,679	+2.97(+2.95%)
Aug 29, 2011	97.35	100.98	95.15	100.65	6,462	+4.84(+5.05%)
Aug 26, 2011	92.29	96.58	92.29	95.81	3,772	+3.19(+3.44%)
Aug 25, 2011	99.22	99.22	91.96	92.62	6,644	-6.16(-6.24%)
Aug 24, 2011	100.65	100.65	95.59	98.78	4,638	-2.31(-2.29%)
Aug 23, 2011	92.51	101.97	92.51	101.09	4,600	+9.02(+9.80%)
Aug 22, 2011	97.79	97.90	91.30	92.07	11,048	-3.85(-4.01%)
Aug 19, 2011	95.37	99.33	95.37	95.92	5,912	-0.77(-0.80%)
Aug 18, 2011	99.33	101.31	95.70	96.69	12,663	-4.73(-4.66%)
Aug 17, 2011	101.75	102.74	99.33	101.42	2,726	-0.11(-0.11%)
Aug 16, 2011	103.51	105.27	98.34	101.53	10,687	-2.97(-2.84%)
Aug 15, 2011	106.81	107.90	102.85	104.50	6,040	-1.32(-1.25%)
Aug 12, 2011	103.84	112.75	103.84	105.82	14,426	+2.64(+2.56%)
Aug 11, 2011	99.55	104.50	99.11	103.18	10,922	+4.07(+4.11%)
Aug 10, 2011	104.83	105.71	97.57	99.11	14,902	-6.71(-6.34%)
Aug 09, 2011	105.27	106.59	95.42	105.82	25,524	+9.13(+9.44%)
Aug 08, 2011	97.02	99.44	93.94	96.69	27,576	-4.51(-4.46%)
Aug 05, 2011	97.35	104.16	96.25	101.20	18,638	+4.40(+4.55%)
Aug 04, 2011	104.17	106.36	96.69	96.80	21,714	-7.15(-6.88%)
Aug 03, 2011	106.59	111.76	95.81	103.95	16,814	-2.42(-2.28%)
Aug 02, 2011	111.32	113.46	106.37	106.37	6,595	-5.28(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.