Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.24	20.43	19.61	19.94	0	-0.33(-1.63%)
Oct 30, 2013	20.52	20.55	20.18	20.27	101,384	-0.24(-1.17%)
Oct 29, 2013	20.56	20.63	20.45	20.51	0	-0.08(-0.38%)
Oct 28, 2013	20.73	20.80	20.35	20.59	0	-0.13(-0.64%)
Oct 25, 2013	20.46	20.72	20.28	20.72	0	+0.31(+1.50%)
Oct 24, 2013	20.34	20.44	20.03	20.41	174,838	+0.13(+0.66%)
Oct 23, 2013	20.21	20.37	20.04	20.28	0	-0.06(-0.29%)
Oct 22, 2013	20.33	20.46	20.20	20.34	154,534	+0.11(+0.56%)
Oct 21, 2013	20.33	20.33	20.10	20.22	103,415	-0.08(-0.41%)
Oct 18, 2013	20.33	20.34	20.10	20.31	130,909	+0.05(+0.27%)
Oct 17, 2013	20.09	20.32	20.09	20.25	177,216	+0.13(+0.64%)
Oct 16, 2013	20.08	20.27	19.93	20.12	204,125	+0.13(+0.67%)
Oct 15, 2013	20.00	20.12	19.90	19.99	186,135	-0.16(-0.80%)
Oct 14, 2013	19.93	20.17	19.89	20.15	84,262	+0.15(+0.77%)
Oct 11, 2013	19.63	20.03	19.59	20.00	0	+0.28(+1.43%)
Oct 10, 2013	19.54	19.73	19.24	19.71	284,084	+0.34(+1.74%)
Oct 09, 2013	19.24	19.69	19.23	19.38	189,887	+0.14(+0.74%)
Oct 08, 2013	19.14	19.32	19.03	19.23	257,272	+0.15(+0.78%)
Oct 07, 2013	19.05	19.22	18.99	19.08	0	-0.13(-0.65%)
Oct 04, 2013	18.86	19.32	18.84	19.21	0	+0.30(+1.60%)
Oct 03, 2013	18.68	18.99	18.64	18.91	0	+0.15(+0.82%)
Oct 02, 2013	18.87	18.95	18.67	18.75	129,219	-0.24(-1.28%)
Oct 01, 2013	18.85	19.05	18.61	19.00	222,647	+0.12(+0.62%)
Sep 30, 2013	19.17	19.17	18.46	18.88	386,059	-0.33(-1.72%)
Sep 27, 2013	19.32	19.40	19.06	19.21	0	-0.21(-1.09%)
Sep 26, 2013	19.38	19.42	19.16	19.42	120,463	+0.09(+0.45%)
Sep 25, 2013	19.19	19.37	19.09	19.34	127,836	+0.21(+1.11%)
Sep 24, 2013	19.04	19.32	18.95	19.12	124,445	+0.15(+0.79%)
Sep 23, 2013	18.93	19.06	18.76	18.97	106,129	+0.22(+1.17%)
Sep 20, 2013	18.89	18.95	18.53	18.75	0	-0.15(-0.79%)
Sep 19, 2013	18.94	18.94	18.65	18.90	40,697	+0.05(+0.27%)
Sep 18, 2013	18.70	18.93	18.39	18.85	0	+0.21(+1.14%)
Sep 17, 2013	18.61	18.77	18.55	18.64	0	+0.10(+0.55%)
Sep 16, 2013	18.57	18.73	18.48	18.54	0	-0.01(-0.04%)
Sep 13, 2013	18.35	18.73	18.28	18.55	0	+0.27(+1.48%)
Sep 12, 2013	18.33	18.36	17.99	18.28	0	-0.04(-0.21%)
Sep 11, 2013	18.26	18.36	17.96	18.32	0	+0.03(+0.17%)
Sep 10, 2013	18.60	18.77	18.13	18.28	167,106	-0.32(-1.71%)
Sep 09, 2013	18.16	18.66	18.07	18.60	0	+0.55(+3.07%)
Sep 06, 2013	18.35	18.35	17.84	18.05	0	-0.18(-0.99%)
Sep 05, 2013	18.08	18.34	18.07	18.23	0	+0.15(+0.83%)
Sep 04, 2013	17.14	18.22	17.14	18.08	0	+0.08(+0.44%)
Sep 03, 2013	18.03	18.17	17.85	18.00	0	+0.08(+0.44%)
Aug 30, 2013	18.07	18.35	17.75	17.92	0	-0.15(-0.80%)
Aug 29, 2013	17.87	18.22	17.87	18.07	51,207	+0.21(+1.17%)
Aug 28, 2013	17.86	18.12	17.70	17.86	0	-0.03(-0.18%)
Aug 27, 2013	18.22	18.23	17.88	17.89	81,678	-0.40(-2.19%)
Aug 26, 2013	18.48	18.54	18.17	18.29	0	-0.11(-0.60%)
Aug 23, 2013	18.46	18.52	18.22	18.40	0	-0.09(-0.49%)
Aug 22, 2013	18.24	18.70	18.12	18.49	60,113	+0.26(+1.44%)
Aug 21, 2013	18.66	18.68	18.22	18.23	0	-0.44(-2.34%)
Aug 20, 2013	18.57	18.72	18.56	18.66	130,054	+0.16(+0.85%)
Aug 19, 2013	18.59	18.83	18.46	18.51	68,762	-0.14(-0.74%)
Aug 16, 2013	18.70	18.86	18.64	18.64	0	-0.16(-0.84%)
Aug 15, 2013	18.89	18.89	18.41	18.80	196,627	-0.19(-0.99%)
Aug 14, 2013	19.38	19.38	18.97	18.99	104,423	-0.36(-1.85%)
Aug 13, 2013	19.44	19.66	19.22	19.35	56,162	-0.02(-0.12%)
Aug 12, 2013	19.24	19.45	18.94	19.37	69,895	+0.09(+0.49%)
Aug 09, 2013	19.41	19.57	19.19	19.28	74,752	-0.10(-0.53%)
Aug 08, 2013	19.73	19.80	19.33	19.38	109,342	-0.23(-1.16%)
Aug 07, 2013	19.77	19.86	19.51	19.61	82,566	-0.26(-1.30%)
Aug 06, 2013	19.76	19.98	19.58	19.87	175,816	+0.03(+0.14%)
Aug 05, 2013	19.71	19.86	19.62	19.84	85,700	+0.17(+0.86%)
Aug 02, 2013	19.29	19.69	19.13	19.67	134,433	+0.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.