Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.00	15.00	15.00	15.00	27,500	+0.00(+0.00%)
Oct 28, 2005	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 27, 2005	14.95	15.10	14.95	15.00	48,200	+0.00(+0.00%)
Oct 26, 2005	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 25, 2005	15.20	15.25	14.95	15.00	16,820	-0.20(-1.32%)
Oct 24, 2005	15.20	15.60	15.20	15.20	9,105	-0.25(-1.62%)
Oct 21, 2005	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Oct 20, 2005	15.45	15.45	15.45	15.45	386	-0.05(-0.32%)
Oct 19, 2005	15.25	15.50	15.25	15.50	5,500	+0.25(+1.64%)
Oct 18, 2005	16.00	16.50	15.20	15.25	21,196	-0.20(-1.29%)
Oct 17, 2005	15.45	15.45	15.40	15.45	8,714	-0.05(-0.32%)
Oct 14, 2005	16.25	16.25	15.40	15.50	17,400	-1.07(-6.46%)
Oct 13, 2005	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Oct 12, 2005	15.00	16.57	15.00	16.57	33,923	+1.57(+10.47%)
Oct 11, 2005	14.95	15.00	14.95	15.00	20,020	+0.25(+1.69%)
Oct 10, 2005	14.98	14.98	14.75	14.75	350	-0.25(-1.67%)
Oct 07, 2005	15.30	15.35	14.90	15.00	17,220	-0.30(-1.96%)
Oct 06, 2005	15.30	15.30	15.30	15.30	200	+0.00(+0.00%)
Oct 05, 2005	15.30	15.30	15.30	15.30	315	-0.20(-1.29%)
Oct 04, 2005	15.50	15.50	15.00	15.50	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.