Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.65	34.88	33.86	34.37	39,139	-0.59(-1.69%)
Oct 29, 2009	34.77	35.33	34.36	34.96	26,605	+0.22(+0.63%)
Oct 28, 2009	34.94	35.73	34.54	34.74	39,345	-0.26(-0.74%)
Oct 27, 2009	36.00	36.04	35.00	35.00	34,228	-1.10(-3.05%)
Oct 26, 2009	36.72	36.94	36.10	36.10	11,670	-0.51(-1.39%)
Oct 23, 2009	36.91	36.96	36.13	36.61	18,391	+0.04(+0.11%)
Oct 22, 2009	35.64	37.00	35.51	36.57	19,568	+0.68(+1.89%)
Oct 21, 2009	36.04	36.82	35.64	35.89	18,544	-0.33(-0.91%)
Oct 20, 2009	36.00	36.74	35.94	36.22	20,233	-0.54(-1.47%)
Oct 19, 2009	36.16	37.00	35.42	36.76	21,622	+0.80(+2.22%)
Oct 16, 2009	36.40	37.00	35.57	35.96	14,673	-0.54(-1.48%)
Oct 15, 2009	36.15	36.50	35.59	36.50	22,589	+0.19(+0.52%)
Oct 14, 2009	36.05	36.42	35.48	36.31	34,215	+0.47(+1.31%)
Oct 13, 2009	35.49	35.89	35.13	35.84	21,583	+0.49(+1.39%)
Oct 12, 2009	35.90	36.50	35.28	35.35	24,496	+0.05(+0.14%)
Oct 09, 2009	35.31	35.80	34.93	35.30	45,281	+0.08(+0.23%)
Oct 08, 2009	35.50	36.22	35.17	35.22	33,529	+0.13(+0.37%)
Oct 07, 2009	34.24	35.21	34.24	35.09	29,449	+0.84(+2.45%)
Oct 06, 2009	34.30	34.51	33.53	34.25	75,157	+0.23(+0.68%)
Oct 05, 2009	32.48	34.30	32.41	34.02	73,604	+1.82(+5.65%)
Oct 02, 2009	30.96	32.40	30.69	32.20	61,063	+1.24(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.