Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	118.11	119.00	116.00	118.30	0	+1.20(+1.02%)
Oct 30, 2013	118.24	120.46	117.10	117.10	25,639	-2.02(-1.70%)
Oct 29, 2013	118.98	120.17	116.90	119.12	0	+0.12(+0.10%)
Oct 28, 2013	115.40	119.29	114.75	119.00	0	+3.89(+3.38%)
Oct 25, 2013	115.30	115.75	113.93	115.11	0	+0.44(+0.38%)
Oct 24, 2013	115.59	116.52	114.30	114.67	10,747	-0.23(-0.20%)
Oct 23, 2013	114.64	115.39	112.16	114.90	0	+0.12(+0.10%)
Oct 22, 2013	112.99	115.63	112.99	114.78	24,686	+1.88(+1.67%)
Oct 21, 2013	113.75	113.79	112.40	112.90	23,379	-1.09(-0.96%)
Oct 18, 2013	113.80	114.59	112.14	113.99	30,339	+1.22(+1.08%)
Oct 17, 2013	112.00	113.66	111.94	112.77	24,506	+0.56(+0.50%)
Oct 16, 2013	112.88	113.00	111.30	112.21	15,398	+0.06(+0.05%)
Oct 15, 2013	112.44	112.94	111.60	112.15	16,892	-0.48(-0.43%)
Oct 14, 2013	110.60	113.30	110.60	112.63	35,668	+1.63(+1.47%)
Oct 11, 2013	109.37	111.17	109.30	111.00	0	+1.06(+0.96%)
Oct 10, 2013	109.28	109.94	107.25	109.94	18,801	+2.22(+2.06%)
Oct 09, 2013	108.51	108.99	107.38	107.72	0	-0.43(-0.40%)
Oct 08, 2013	108.41	109.28	107.85	108.15	30,391	-0.28(-0.26%)
Oct 07, 2013	109.81	109.81	108.43	108.43	0	-1.98(-1.79%)
Oct 04, 2013	109.35	110.95	109.35	110.41	0	+0.98(+0.90%)
Oct 03, 2013	110.75	110.85	109.35	109.43	0	-1.48(-1.33%)
Oct 02, 2013	110.86	111.59	110.62	110.91	30,886	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.