Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	464.59	473.96	462.44	465.62	99,148	-5.80(-1.23%)
Oct 28, 2022	459.81	471.98	455.50	471.42	69,696	+15.63(+3.43%)
Oct 27, 2022	460.20	475.00	454.94	455.79	82,022	-2.91(-0.63%)
Oct 26, 2022	457.99	467.45	455.73	458.70	82,593	+0.01(+0.00%)
Oct 25, 2022	433.00	463.29	433.00	458.69	104,547	+26.93(+6.24%)
Oct 24, 2022	424.71	433.90	418.80	431.76	71,449	+7.64(+1.80%)
Oct 21, 2022	407.26	424.69	397.57	424.12	115,365	+16.42(+4.03%)
Oct 20, 2022	419.67	424.00	407.41	407.70	149,672	-11.97(-2.85%)
Oct 19, 2022	433.67	439.97	411.89	419.67	131,295	-30.38(-6.75%)
Oct 18, 2022	453.42	455.57	440.04	450.05	63,145	+4.01(+0.90%)
Oct 17, 2022	440.60	446.72	433.21	446.04	66,780	+14.06(+3.25%)
Oct 14, 2022	456.79	462.07	428.89	431.98	87,510	-17.89(-3.98%)
Oct 13, 2022	431.21	456.58	424.08	449.87	81,909	+9.80(+2.23%)
Oct 12, 2022	437.01	441.70	424.19	440.07	60,984	+6.09(+1.40%)
Oct 11, 2022	426.21	443.81	421.64	433.98	58,719	+3.52(+0.82%)
Oct 10, 2022	446.46	446.46	429.37	430.46	57,118	-12.86(-2.90%)
Oct 07, 2022	452.04	452.04	435.90	443.32	83,090	-14.48(-3.16%)
Oct 06, 2022	463.79	472.11	456.46	457.80	57,070	-10.87(-2.32%)
Oct 05, 2022	468.80	472.21	454.21	468.67	57,534	-9.93(-2.07%)
Oct 04, 2022	468.73	482.26	468.08	478.60	81,516	+20.72(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.