Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.260	2.320	2.250	2.320	538,007	+0.10(+4.50%)
Oct 29, 2020	2.170	2.230	2.170	2.220	240,455	+0.04(+1.83%)
Oct 28, 2020	2.250	2.250	2.120	2.180	588,952	-0.10(-4.39%)
Oct 27, 2020	2.290	2.290	2.260	2.280	291,581	+0.00(+0.00%)
Oct 26, 2020	2.260	2.310	2.250	2.280	397,309	+0.01(+0.44%)
Oct 23, 2020	2.280	2.300	2.250	2.270	170,842	-0.02(-0.87%)
Oct 22, 2020	2.330	2.330	2.260	2.290	477,779	-0.04(-1.72%)
Oct 21, 2020	2.360	2.360	2.290	2.330	358,064	+0.04(+1.75%)
Oct 20, 2020	2.290	2.320	2.260	2.290	242,936	+0.03(+1.33%)
Oct 19, 2020	2.260	2.380	2.260	2.260	811,132	+0.01(+0.44%)
Oct 16, 2020	2.200	2.280	2.200	2.250	441,985	+0.04(+1.81%)
Oct 15, 2020	2.150	2.220	2.140	2.210	628,589	+0.02(+0.91%)
Oct 14, 2020	2.160	2.240	2.140	2.190	390,376	+0.04(+1.86%)
Oct 13, 2020	2.240	2.250	2.100	2.150	659,977	-0.10(-4.44%)
Oct 09, 2020		2.250	2.250	2.250	0	+0.07(+3.21%)
Oct 08, 2020	2.220	2.280	2.170	2.180	176,776	-0.01(-0.46%)
Oct 07, 2020	2.150	2.220	2.140	2.190	334,455	+0.03(+1.39%)
Oct 06, 2020	2.260	2.260	2.150	2.160	233,527	-0.09(-4.00%)
Oct 05, 2020	2.260	2.300	2.200	2.250	224,225	+0.00(+0.00%)
Oct 02, 2020	2.320	2.320	2.220	2.250	221,364	-0.08(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.