Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.960	2.980	2.780	2.800	417,765	-0.19(-6.35%)
Oct 28, 2021	3.000	3.030	2.940	2.990	213,817	-0.01(-0.33%)
Oct 27, 2021	3.040	3.060	2.980	3.000	207,038	-0.04(-1.32%)
Oct 26, 2021	3.060			3.040	240,897	-0.03(-0.98%)
Oct 25, 2021	3.080	3.080	3.010	3.070	329,566	+0.03(+0.99%)
Oct 22, 2021	3.100	3.150	3.040	3.040	350,935	-0.01(-0.33%)
Oct 21, 2021	2.930	3.080	2.930	3.050	268,002	+0.06(+2.01%)
Oct 20, 2021	3.000	3.050	2.920	2.990	305,800	+0.01(+0.34%)
Oct 19, 2021	2.960	3.000	2.910	2.980	318,362	+0.05(+1.71%)
Oct 18, 2021	3.020	3.020	2.930	2.930	297,454	-0.09(-2.98%)
Oct 15, 2021	3.020	3.080	2.980	3.020	323,024	-0.05(-1.63%)
Oct 14, 2021	3.050	3.090	2.960	3.070	408,732	+0.07(+2.33%)
Oct 13, 2021	2.960	3.080	2.960	3.000	549,989	+0.04(+1.35%)
Oct 12, 2021	2.990	3.040	2.930	2.960	300,667	-0.07(-2.31%)
Oct 08, 2021		3.030	3.030	3.030	0	-0.04(-1.30%)
Oct 07, 2021	3.100	3.190	3.070	3.070	424,499	-0.04(-1.29%)
Oct 06, 2021	2.980	3.110	2.970	3.110	466,245	+0.10(+3.32%)
Oct 05, 2021	2.970	3.020	2.890	3.010	355,527	+0.03(+1.01%)
Oct 04, 2021	3.040	3.040	2.960	2.980	175,796	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.