Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8500	0.8500	0.8100	0.8400	740,448	-0.02(-2.33%)
Oct 28, 2022	0.8700	0.9000	0.8300	0.8600	1,550,910	-0.02(-2.27%)
Oct 27, 2022	0.8800	0.8800	0.8500	0.8800	538,539	+0.02(+2.33%)
Oct 26, 2022	0.8700	0.8700	0.8400	0.8600	713,356	+0.01(+1.18%)
Oct 25, 2022	0.8900	0.9000	0.8200	0.8500	2,604,826	-0.05(-5.56%)
Oct 24, 2022	0.9100	0.9200	0.8600	0.9000	580,156	+0.01(+1.12%)
Oct 21, 2022	0.8100	0.9000	0.7900	0.8900	892,782	+0.08(+9.88%)
Oct 20, 2022	0.8100	0.8400	0.8000	0.8100	1,095,760	+0.02(+2.53%)
Oct 19, 2022	0.8300	0.8500	0.7900	0.7900	431,008	-0.03(-3.66%)
Oct 18, 2022	0.8200	0.8400	0.8100	0.8200	478,981	+0.00(+0.00%)
Oct 17, 2022	0.8700	0.8700	0.7900	0.8200	3,037,063	-0.02(-2.38%)
Oct 14, 2022	0.9200	0.9200	0.8200	0.8400	1,793,099	-0.08(-8.70%)
Oct 13, 2022	0.9600	0.9600	0.9000	0.9200	516,521	-0.03(-3.16%)
Oct 12, 2022	0.9300	0.9600	0.9200	0.9500	486,426	+0.02(+2.15%)
Oct 11, 2022	0.9600	1.000	0.9200	0.9300	513,942	-0.04(-4.12%)
Oct 07, 2022				0.9700	0	-0.02(-2.02%)
Oct 06, 2022	1.000	1.010	0.9700	0.9900	650,023	+0.00(+0.00%)
Oct 05, 2022	1.030	1.040	0.9700	0.9900	955,560	-0.06(-5.71%)
Oct 04, 2022	1.060	1.060	1.000	1.050	2,900,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.