Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.260	2.320	2.250	2.320	538,007	+0.10(+4.50%)
Oct 29, 2020	2.170	2.230	2.170	2.220	240,455	+0.04(+1.83%)
Oct 28, 2020	2.250	2.250	2.120	2.180	588,952	-0.10(-4.39%)
Oct 27, 2020	2.290	2.290	2.260	2.280	291,581	+0.00(+0.00%)
Oct 26, 2020	2.260	2.310	2.250	2.280	397,309	+0.01(+0.44%)
Oct 23, 2020	2.280	2.300	2.250	2.270	170,842	-0.02(-0.87%)
Oct 22, 2020	2.330	2.330	2.260	2.290	477,779	-0.04(-1.72%)
Oct 21, 2020	2.360	2.360	2.290	2.330	358,064	+0.04(+1.75%)
Oct 20, 2020	2.290	2.320	2.260	2.290	242,936	+0.03(+1.33%)
Oct 19, 2020	2.260	2.380	2.260	2.260	811,132	+0.01(+0.44%)
Oct 16, 2020	2.200	2.280	2.200	2.250	441,985	+0.04(+1.81%)
Oct 15, 2020	2.150	2.220	2.140	2.210	628,589	+0.02(+0.91%)
Oct 14, 2020	2.160	2.240	2.140	2.190	390,376	+0.04(+1.86%)
Oct 13, 2020	2.240	2.250	2.100	2.150	659,977	-0.10(-4.44%)
Oct 09, 2020		2.250	2.250	2.250	0	+0.07(+3.21%)
Oct 08, 2020	2.220	2.280	2.170	2.180	176,776	-0.01(-0.46%)
Oct 07, 2020	2.150	2.220	2.140	2.190	334,455	+0.03(+1.39%)
Oct 06, 2020	2.260	2.260	2.150	2.160	233,527	-0.09(-4.00%)
Oct 05, 2020	2.260	2.300	2.200	2.250	224,225	+0.00(+0.00%)
Oct 02, 2020	2.320	2.320	2.220	2.250	221,364	-0.08(-3.43%)
Oct 01, 2020	2.310	2.360	2.250	2.330	325,572	+0.07(+3.10%)
Sep 30, 2020	2.340	2.340	2.220	2.260	331,361	-0.08(-3.42%)
Sep 29, 2020	2.320	2.430	2.310	2.340	459,690	+0.02(+0.86%)
Sep 28, 2020	2.160	2.340	2.140	2.320	601,976	+0.20(+9.43%)
Sep 25, 2020	2.170	2.200	2.110	2.120	278,633	-0.03(-1.40%)
Sep 24, 2020	2.060	2.190	2.040	2.150	432,625	+0.09(+4.37%)
Sep 23, 2020	2.200	2.240	2.060	2.060	884,481	-0.17(-7.62%)
Sep 22, 2020	2.390	2.400	2.190	2.230	1,019,244	-0.18(-7.47%)
Sep 21, 2020	2.480	2.510	2.320	2.410	1,097,885	-0.13(-5.12%)
Sep 18, 2020	2.480	2.550	2.460	2.540	1,517,727	+0.03(+1.20%)
Sep 17, 2020	2.500	2.550	2.450	2.510	425,741	-0.02(-0.79%)
Sep 16, 2020	2.500	2.550	2.450	2.530	635,785	+0.05(+2.02%)
Sep 15, 2020	2.340	2.520	2.340	2.480	806,204	+0.15(+6.44%)
Sep 14, 2020	2.330	2.360	2.300	2.330	467,172	+0.05(+2.19%)
Sep 11, 2020	2.340	2.420	2.280	2.280	476,397	-0.11(-4.60%)
Sep 10, 2020	2.440	2.500	2.390	2.390	406,389	-0.05(-2.05%)
Sep 09, 2020	2.300	2.500	2.300	2.440	642,614	+0.13(+5.63%)
Sep 08, 2020	2.240	2.400	2.220	2.310	630,985	+0.03(+1.32%)
Sep 04, 2020		2.280	2.280	2.280	0	-0.02(-0.87%)
Sep 03, 2020	2.290	2.330	2.240	2.300	239,726	-0.02(-0.86%)
Sep 02, 2020	2.310	2.340	2.290	2.320	279,477	-0.02(-0.85%)
Sep 01, 2020	2.360	2.360	2.310	2.340	270,126	+0.01(+0.43%)
Aug 31, 2020	2.360	2.360	2.300	2.330	229,523	+0.00(+0.00%)
Aug 28, 2020	2.300	2.360	2.290	2.330	392,863	+0.05(+2.19%)
Aug 27, 2020	2.360	2.360	2.210	2.280	360,442	-0.05(-2.15%)
Aug 26, 2020	2.270	2.340	2.240	2.330	307,468	+0.04(+1.75%)
Aug 25, 2020	2.330	2.330	2.220	2.290	460,964	-0.06(-2.55%)
Aug 24, 2020	2.400	2.400	2.290	2.350	551,583	-0.02(-0.84%)
Aug 21, 2020	2.460	2.470	2.340	2.370	443,662	-0.10(-4.05%)
Aug 20, 2020	2.420	2.490	2.370	2.470	496,316	+0.06(+2.49%)
Aug 19, 2020	2.550	2.550	2.390	2.410	678,380	-0.11(-4.37%)
Aug 18, 2020	2.590	2.620	2.460	2.520	593,361	-0.08(-3.08%)
Aug 17, 2020	2.330	2.600	2.330	2.600	1,499,591	+0.34(+15.04%)
Aug 14, 2020	2.270	2.270	2.190	2.260	451,095	-0.03(-1.31%)
Aug 13, 2020	2.110	2.320	2.110	2.290	1,062,098	+0.19(+9.05%)
Aug 12, 2020	2.150	2.190	2.080	2.100	306,555	-0.01(-0.47%)
Aug 11, 2020	2.140	2.200	2.080	2.110	1,019,661	-0.16(-7.05%)
Aug 10, 2020	2.380	2.450	2.250	2.270	847,807	-0.14(-5.81%)
Aug 07, 2020	2.450	2.450	2.320	2.410	1,109,300	-0.02(-0.82%)
Aug 06, 2020	2.430	2.580	2.380	2.430	1,498,161	+0.09(+3.85%)
Aug 05, 2020	2.460	2.460	2.330	2.340	736,724	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.