FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.540 CAD  +0.040 (+2.67%)
Streaming Delayed Price  /  Updated: 2:13 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.040 1.050 1.030 1.030 125,351 -0.02(-1.90%)
Oct 30, 2017 1.020 1.070 1.020 1.050 185,190 +0.02(+1.94%)
Oct 27, 2017 1.050 1.060 1.020 1.030 180,642 -0.02(-1.90%)
Oct 26, 2017 1.040 1.070 1.020 1.050 291,100 +0.02(+1.94%)
Oct 25, 2017 1.040 1.050 1.030 1.030 254,710 +0.00(+0.00%)
Oct 24, 2017 1.040 1.060 1.020 1.030 290,742 +0.00(+0.00%)
Oct 23, 2017 1.050 1.050 1.010 1.030 255,138 -0.02(-1.90%)
Oct 20, 2017 1.080 1.080 1.050 1.050 92,597 -0.02(-1.87%)
Oct 19, 2017 1.080 1.080 1.050 1.070 128,201 -0.01(-0.93%)
Oct 18, 2017 1.060 1.080 1.060 1.080 147,125 +0.01(+0.93%)
Oct 17, 2017 1.070 1.080 1.060 1.070 83,168 +0.01(+0.94%)
Oct 16, 2017 1.080 1.080 1.060 1.060 154,295 -0.02(-1.85%)
Oct 13, 2017 1.050 1.100 1.050 1.080 423,047 -0.01(-0.92%)
Oct 12, 2017 1.110 1.110 1.080 1.090 153,663 -0.01(-0.91%)
Oct 11, 2017 1.090 1.120 1.080 1.100 215,476 +0.02(+1.85%)
Oct 10, 2017 1.090 1.120 1.080 1.080 201,331 +0.00(+0.00%)
Oct 06, 2017 1.090 1.130 1.040 1.080 440,083 +0.00(+0.00%)
Oct 05, 2017 1.090 1.110 1.060 1.080 186,450 +0.01(+0.93%)
Oct 04, 2017 1.080 1.080 1.040 1.070 399,329 +0.01(+0.94%)
Oct 03, 2017 1.080 1.080 1.060 1.060 188,164 -0.02(-1.85%)
Oct 02, 2017 1.060 1.080 1.050 1.080 258,658 +0.01(+0.93%)
Sep 29, 2017 1.120 1.140 1.070 1.070 172,997 -0.04(-3.60%)
Sep 28, 2017 1.110 1.110 1.060 1.110 187,130 +0.04(+3.74%)
Sep 27, 2017 1.070 1.080 1.060 1.070 136,972 -0.01(-0.93%)
Sep 26, 2017 1.110 1.120 1.070 1.080 220,939 -0.05(-4.42%)
Sep 25, 2017 1.140 1.140 1.100 1.130 838,100 -0.01(-0.88%)
Sep 22, 2017 1.150 1.180 1.130 1.140 384,616 +0.01(+0.88%)
Sep 21, 2017 1.120 1.170 1.110 1.130 368,412 -0.01(-0.88%)
Sep 20, 2017 1.060 1.270 1.050 1.140 1,977,255 +0.07(+6.54%)
Sep 19, 2017 1.020 1.070 1.010 1.070 416,027 +0.05(+4.90%)
Sep 18, 2017 1.050 1.080 1.020 1.020 323,096 -0.03(-2.86%)
Sep 15, 2017 1.050 1.050 1.020 1.050 221,030 +0.00(+0.00%)
Sep 14, 2017 1.030 1.050 1.020 1.050 98,621 +0.03(+2.94%)
Sep 13, 2017 1.040 1.050 1.020 1.020 136,651 -0.02(-1.92%)
Sep 12, 2017 1.010 1.050 1.010 1.040 146,487 +0.04(+4.00%)
Sep 11, 2017 1.010 1.040 1.000 1.000 164,781 -0.02(-1.96%)
Sep 08, 2017 1.000 1.020 1.000 1.020 318,690 +0.03(+3.03%)
Sep 07, 2017 1.010 1.050 0.9800 0.9900 1,329,378 -0.01(-1.00%)
Sep 06, 2017 1.050 1.050 0.9900 1.000 275,310 -0.03(-2.91%)
Sep 05, 2017 1.050 1.050 1.020 1.030 416,192 +0.00(+0.00%)
Sep 01, 2017 1.040 1.050 1.020 1.030 348,889 -0.01(-0.96%)
Aug 31, 2017 1.070 1.080 1.040 1.040 1,053,754 -0.04(-3.70%)
Aug 30, 2017 1.080 1.100 1.030 1.080 308,825 -0.04(-3.57%)
Aug 29, 2017 1.150 1.160 1.100 1.120 572,456 +0.00(+0.00%)
Aug 28, 2017 1.100 1.140 1.090 1.120 528,999 +0.05(+4.67%)
Aug 25, 2017 1.010 1.070 1.000 1.070 605,813 +0.07(+7.00%)
Aug 24, 2017 1.010 1.020 0.9900 1.000 672,856 +0.00(+0.00%)
Aug 23, 2017 1.010 1.010 0.9700 1.000 294,600 +0.00(+0.00%)
Aug 22, 2017 1.020 1.020 0.9900 1.000 144,135 -0.01(-0.99%)
Aug 21, 2017 1.040 1.040 1.010 1.010 98,275 -0.02(-1.94%)
Aug 18, 2017 1.030 1.050 1.020 1.030 100,500 +0.00(+0.00%)
Aug 17, 2017 1.030 1.040 1.020 1.030 90,840 +0.04(+4.04%)
Aug 16, 2017 1.010 1.030 0.9900 0.9900 306,200 -0.03(-2.94%)
Aug 15, 2017 1.050 1.060 1.010 1.020 404,671 -0.04(-3.77%)
Aug 14, 2017 1.080 1.080 1.040 1.060 63,125 +0.00(+0.00%)
Aug 11, 2017 1.070 1.070 1.040 1.060 50,370 -0.01(-0.93%)
Aug 10, 2017 1.060 1.080 1.030 1.070 156,650 +0.01(+0.94%)
Aug 09, 2017 1.040 1.060 1.020 1.060 93,632 +0.03(+2.91%)
Aug 08, 2017 1.050 1.050 1.020 1.030 140,025 -0.03(-2.83%)
Aug 04, 2017 1.070 1.070 1.030 1.060 256,729 -0.03(-2.75%)
Aug 03, 2017 1.140 1.140 1.090 1.090 121,650 -0.05(-4.39%)
Aug 02, 2017 1.160 1.180 1.110 1.140 167,505 -0.05(-4.20%)
Aug 01, 2017 1.180 1.200 1.180 1.190 316,795 +0.03(+2.59%)
Jul 31, 2017 1.120 1.190 1.120 1.160 336,029 +0.03(+2.65%)
Jul 28, 2017 1.100 1.170 1.080 1.130 314,361 +0.03(+2.73%)
Jul 27, 2017 1.070 1.100 1.060 1.100 292,950 +0.02(+1.85%)
Jul 26, 2017 1.010 1.090 1.010 1.080 285,590 +0.05(+4.85%)
Jul 25, 2017 1.000 1.030 1.000 1.030 63,400 +0.03(+3.00%)
Jul 24, 2017 1.010 1.020 1.000 1.000 47,338 -0.03(-2.91%)
Jul 21, 2017 1.000 1.030 1.000 1.030 204,350 +0.02(+1.98%)
Jul 20, 2017 1.010 1.020 0.9900 1.010 64,964 +0.00(+0.00%)
Jul 19, 2017 1.020 1.020 1.000 1.010 117,400 +0.01(+1.00%)
Jul 18, 2017 1.010 1.020 1.000 1.000 51,585 +0.00(+0.00%)
Jul 17, 2017 0.9900 1.020 0.9900 1.000 171,700 -0.02(-1.96%)
Jul 14, 2017 1.010 1.040 0.9900 1.020 193,390 +0.01(+0.99%)
Jul 13, 2017 1.010 1.020 0.9800 1.010 74,660 +0.00(+0.00%)
Jul 12, 2017 1.000 1.030 0.9900 1.010 146,991 +0.01(+1.00%)
Jul 11, 2017 0.9900 1.000 0.9800 1.000 73,680 +0.03(+3.09%)
Jul 10, 2017 0.9600 0.9800 0.9500 0.9700 117,480 -0.01(-1.02%)
Jul 07, 2017 0.9900 1.000 0.9700 0.9800 176,040 -0.01(-1.01%)
Jul 06, 2017 1.020 1.020 0.9800 0.9900 292,959 -0.03(-2.94%)
Jul 05, 2017 1.050 1.050 1.010 1.020 140,256 -0.01(-0.97%)
Jul 04, 2017 1.060 1.060 1.010 1.030 72,176 -0.02(-1.90%)
Jul 03, 2017 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 30, 2017 1.010 1.060 1.010 1.050 89,633 +0.02(+1.94%)
Jun 29, 2017 1.040 1.060 1.010 1.030 258,462 -0.03(-2.83%)
Jun 28, 2017 1.050 1.060 1.020 1.060 63,141 +0.03(+2.91%)
Jun 27, 2017 1.060 1.060 1.030 1.030 206,254 -0.02(-1.90%)
Jun 26, 2017 1.060 1.090 1.050 1.050 126,041 -0.05(-4.55%)
Jun 23, 2017 1.080 1.100 1.050 1.100 290,580 +0.05(+4.76%)
Jun 22, 2017 1.060 1.090 1.020 1.050 177,200 +0.00(+0.00%)
Jun 21, 2017 1.050 1.120 1.030 1.050 450,208 +0.07(+7.14%)
Jun 20, 2017 1.000 1.000 0.9800 0.9800 134,797 -0.01(-1.01%)
Jun 19, 2017 1.030 1.030 0.9900 0.9900 283,869 -0.03(-2.94%)
Jun 16, 2017 0.9900 1.030 0.9900 1.020 144,850 +0.03(+3.03%)
Jun 15, 2017 1.040 1.040 0.9900 0.9900 298,504 -0.05(-4.81%)
Jun 14, 2017 1.080 1.090 1.030 1.040 151,380 -0.05(-4.59%)
Jun 13, 2017 1.080 1.090 1.050 1.090 48,921 +0.01(+0.93%)
Jun 12, 2017 1.070 1.100 1.060 1.080 70,220 -0.02(-1.82%)
Jun 09, 2017 1.100 1.110 1.080 1.100 248,975 -0.02(-1.79%)
Jun 08, 2017 1.040 1.120 1.040 1.120 237,172 +0.05(+4.67%)
Jun 07, 2017 1.120 1.150 1.070 1.070 196,562 -0.01(-0.93%)
Jun 06, 2017 1.040 1.120 1.030 1.080 342,883 +0.06(+5.88%)
Jun 05, 2017 1.070 1.070 1.010 1.020 181,041 -0.03(-2.86%)
Jun 02, 2017 1.020 1.060 1.000 1.050 384,466 +0.03(+2.94%)
Jun 01, 2017 1.080 1.080 1.010 1.020 273,855 -0.05(-4.67%)
May 31, 2017 1.070 1.090 1.050 1.070 254,478 +0.02(+1.90%)
May 30, 2017 1.100 1.110 1.040 1.050 204,051 -0.06(-5.41%)
May 29, 2017 1.140 1.140 1.080 1.110 79,500 -0.03(-2.63%)
May 26, 2017 1.130 1.140 1.080 1.140 565,640 +0.04(+3.64%)
May 25, 2017 1.050 1.130 1.050 1.100 2,304,899 +0.01(+0.92%)
May 24, 2017 1.160 1.160 1.090 1.090 1,345,854 -0.06(-5.22%)
May 23, 2017 1.180 1.180 1.130 1.150 689,599 +0.00(+0.00%)
May 19, 2017 1.140 1.160 1.120 1.150 547,702 +0.00(+0.00%)
May 18, 2017 1.150 1.180 1.130 1.150 251,068 -0.02(-1.71%)
May 17, 2017 1.150 1.200 1.130 1.170 414,356 +0.04(+3.54%)
May 16, 2017 1.170 1.170 1.110 1.130 235,302 -0.02(-1.74%)
May 15, 2017 1.140 1.180 1.100 1.150 224,014 +0.02(+1.77%)
May 12, 2017 1.130 1.130 1.100 1.130 225,793 +0.00(+0.00%)
May 11, 2017 1.150 1.150 1.110 1.130 113,561 +0.00(+0.00%)
May 10, 2017 1.100 1.140 1.100 1.130 148,568 +0.02(+1.80%)
May 09, 2017 1.170 1.170 1.100 1.110 144,230 -0.04(-3.90%)
May 08, 2017 1.100 1.200 1.100 1.155 323,475 +0.01(+0.43%)
May 05, 2017 1.120 1.160 1.090 1.150 289,193 +0.07(+6.48%)
May 04, 2017 1.070 1.090 1.030 1.080 582,122 -0.06(-5.26%)
May 03, 2017 1.180 1.180 1.140 1.140 191,755 -0.06(-5.00%)
May 02, 2017 1.180 1.200 1.170 1.200 284,637 +0.01(+0.84%)
May 01, 2017 1.250 1.250 1.180 1.190 333,998 -0.05(-4.03%)
Apr 28, 2017 1.230 1.250 1.210 1.240 152,973 +0.03(+2.48%)
Apr 27, 2017 1.250 1.330 1.180 1.210 742,125 +0.00(+0.00%)
Apr 26, 2017 1.200 1.230 1.180 1.210 106,930 +0.02(+1.68%)
Apr 25, 2017 1.230 1.240 1.160 1.190 277,925 -0.03(-2.46%)
Apr 24, 2017 1.280 1.300 1.190 1.220 310,912 -0.06(-4.69%)
Apr 21, 2017 1.280 1.320 1.240 1.280 248,098 +0.03(+2.40%)
Apr 20, 2017 1.170 1.270 1.140 1.250 270,122 +0.07(+5.93%)
Apr 19, 2017 1.290 1.310 1.150 1.180 570,193 -0.11(-8.53%)
Apr 18, 2017 1.280 1.320 1.270 1.290 295,829 +0.00(+0.00%)
Apr 17, 2017 1.260 1.360 1.260 1.290 1,078,049 +0.03(+2.38%)
Apr 13, 2017 1.140 1.320 1.140 1.260 1,863,643 +0.16(+14.55%)
Apr 12, 2017 1.090 1.110 1.050 1.100 247,667 +0.03(+2.80%)
Apr 11, 2017 1.030 1.090 1.030 1.070 436,923 +0.05(+4.90%)
Apr 10, 2017 1.050 1.050 1.000 1.020 231,250 -0.01(-0.97%)
Apr 07, 2017 1.040 1.050 1.010 1.030 196,273 +0.03(+3.00%)
Apr 06, 2017 1.010 1.010 0.9800 1.000 176,100 +0.00(+0.00%)
Apr 05, 2017 0.9800 1.000 0.9600 1.000 245,675 +0.02(+2.04%)
Apr 04, 2017 0.9800 1.000 0.9700 0.9800 89,113 +0.01(+1.03%)
Apr 03, 2017 0.9900 0.9900 0.9700 0.9700 294,769 -0.03(-3.00%)
Mar 31, 2017 0.9900 1.000 0.9900 1.000 41,048 +0.02(+2.04%)
Mar 30, 2017 1.010 1.010 0.9800 0.9800 109,373 -0.03(-2.97%)
Mar 29, 2017 0.9900 1.010 0.9800 1.010 54,658 +0.02(+2.02%)
Mar 28, 2017 1.010 1.020 0.9600 0.9900 325,255 -0.03(-2.94%)
Mar 27, 2017 1.010 1.030 1.000 1.020 150,247 +0.01(+0.99%)
Mar 24, 2017 0.9800 1.010 0.9800 1.010 128,841 +0.04(+4.12%)
Mar 23, 2017 1.030 1.030 0.9600 0.9700 264,711 -0.03(-3.00%)
Mar 22, 2017 1.070 1.090 1.000 1.000 503,735 -0.04(-3.85%)
Mar 21, 2017 1.050 1.090 1.040 1.040 282,381 -0.03(-2.80%)
Mar 20, 2017 1.090 1.090 1.050 1.070 251,300 +0.01(+0.94%)
Mar 17, 2017 1.100 1.120 1.050 1.060 139,911 -0.04(-3.64%)
Mar 16, 2017 1.080 1.110 1.070 1.100 334,640 +0.00(+0.00%)
Mar 15, 2017 1.040 1.100 1.040 1.100 732,560 +0.04(+3.77%)
Mar 14, 2017 1.060 1.080 1.030 1.060 424,551 -0.01(-0.93%)
Mar 13, 2017 1.020 1.080 1.020 1.070 856,077 +0.05(+4.90%)
Mar 10, 2017 1.020 1.040 0.9800 1.020 633,344 +0.02(+2.00%)
Mar 09, 2017 1.020 1.030 0.9700 1.000 1,125,324 -0.04(-3.85%)
Mar 08, 2017 1.040 1.070 1.020 1.040 2,355,800 -0.03(-2.80%)
Mar 07, 2017 1.080 1.080 1.030 1.070 1,663,288 -0.02(-1.83%)
Mar 06, 2017 1.130 1.140 1.070 1.090 1,089,750 -0.02(-1.80%)
Mar 03, 2017 1.030 1.110 1.010 1.110 603,783 +0.11(+11.00%)
Mar 02, 2017 1.050 1.090 1.000 1.000 1,201,454 -0.09(-8.26%)
Mar 01, 2017 0.9400 1.090 0.9300 1.090 810,133 +0.13(+13.54%)
Feb 28, 2017 0.9200 0.9700 0.9100 0.9600 1,148,038 +0.06(+6.67%)
Feb 27, 2017 0.9600 0.9600 0.8700 0.9000 386,194 -0.05(-5.26%)
Feb 24, 2017 1.010 1.010 0.9500 0.9500 279,378 -0.04(-4.04%)
Feb 23, 2017 0.9800 1.000 0.9700 0.9900 451,116 +0.05(+5.32%)
Feb 22, 2017 1.020 1.030 0.9100 0.9400 745,622 -0.06(-6.00%)
Feb 21, 2017 1.040 1.040 0.9700 1.000 1,212,007 -0.03(-2.91%)
Feb 17, 2017 1.030 1.030 1.030 0 -0.06(-5.50%)
Feb 16, 2017 1.120 1.120 1.080 1.090 394,869 +0.00(+0.00%)
Feb 15, 2017 1.100 1.120 1.080 1.090 644,751 -0.01(-0.91%)
Feb 14, 2017 1.160 1.160 1.070 1.100 879,021 -0.04(-3.51%)
Feb 13, 2017 1.120 1.150 1.100 1.140 905,827 +0.04(+3.64%)
Feb 10, 2017 1.030 1.100 1.020 1.100 477,209 +0.07(+6.80%)
Feb 09, 2017 1.100 1.100 1.010 1.030 819,966 -0.11(-9.65%)
Feb 08, 2017 1.000 1.140 0.9700 1.140 1,339,553 +0.17(+17.53%)
Feb 07, 2017 0.9200 0.9700 0.9100 0.9700 662,522 +0.07(+7.78%)
Feb 06, 2017 0.8600 0.9100 0.8600 0.9000 565,716 +0.05(+5.88%)
Feb 03, 2017 0.8600 0.8800 0.8500 0.8500 377,787 +0.00(+0.00%)
Feb 02, 2017 0.8200 0.8500 0.8000 0.8500 468,576 +0.05(+6.25%)
Feb 01, 2017 0.8200 0.8200 0.7900 0.8000 430,870 +0.00(+0.00%)
Jan 31, 2017 0.7900 0.8200 0.7700 0.8000 1,841,779 +0.04(+5.26%)
Jan 30, 2017 0.8100 0.8100 0.7600 0.7600 252,559 -0.03(-3.80%)
Jan 27, 2017 0.8000 0.8000 0.7700 0.7900 140,280 +0.01(+1.28%)
Jan 26, 2017 0.8200 0.8200 0.7800 0.7800 403,727 -0.03(-3.70%)
Jan 25, 2017 0.7900 0.8200 0.7700 0.8100 484,770 +0.05(+6.58%)
Jan 24, 2017 0.7800 0.8000 0.7600 0.7600 155,534 -0.02(-2.56%)
Jan 23, 2017 0.7900 0.8000 0.7700 0.7800 138,242 +0.01(+1.30%)
Jan 20, 2017 0.7700 0.8000 0.7400 0.7700 618,482 +0.04(+5.48%)
Jan 19, 2017 0.7200 0.7500 0.7200 0.7300 295,881 +0.01(+1.39%)
Jan 18, 2017 0.7900 0.7900 0.7200 0.7200 272,254 -0.07(-8.86%)
Jan 17, 2017 0.7700 0.7900 0.7400 0.7900 600,867 +0.06(+8.22%)
Jan 16, 2017 0.6900 0.7800 0.6900 0.7300 686,423 +0.07(+10.61%)
Jan 13, 2017 0.6200 0.6600 0.6200 0.6600 173,820 +0.04(+6.45%)
Jan 12, 2017 0.6600 0.6700 0.6200 0.6200 98,710 -0.03(-4.62%)
Jan 11, 2017 0.6100 0.6500 0.6000 0.6500 168,540 +0.03(+4.84%)
Jan 10, 2017 0.6200 0.6400 0.6200 0.6200 139,275 +0.00(+0.00%)
Jan 09, 2017 0.5900 0.6400 0.5900 0.6200 517,280 +0.05(+8.77%)
Jan 06, 2017 0.5800 0.5800 0.5600 0.5700 106,726 +0.00(+0.00%)
Jan 05, 2017 0.5600 0.5800 0.5500 0.5700 399,008 +0.02(+3.64%)
Jan 04, 2017 0.5700 0.5700 0.5300 0.5500 50,832 -0.01(-1.79%)
Jan 03, 2017 0.6000 0.6100 0.5600 0.5600 132,840 -0.03(-5.08%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 29, 2016 0.5300 0.5900 0.5200 0.5900 419,570 +0.06(+11.32%)
Dec 28, 2016 0.5200 0.5300 0.4800 0.5300 329,927 +0.02(+3.92%)
Dec 23, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 22, 2016 0.5200 0.5400 0.5200 0.5200 89,510 +0.01(+1.96%)
Dec 21, 2016 0.5300 0.5300 0.5100 0.5100 113,950 +0.00(+0.00%)
Dec 20, 2016 0.5000 0.5100 0.4450 0.5100 375,495 +0.01(+2.00%)
Dec 19, 2016 0.5500 0.5500 0.5000 0.5000 50,150 -0.02(-3.85%)
Dec 16, 2016 0.4850 0.5200 0.4850 0.5200 115,622 +0.03(+6.12%)
Dec 15, 2016 0.5000 0.5000 0.4700 0.4900 430,679 -0.04(-7.55%)
Dec 14, 2016 0.5600 0.5600 0.5100 0.5300 96,884 +0.00(+0.00%)
Dec 13, 2016 0.5500 0.5600 0.5200 0.5300 136,480 -0.02(-3.64%)
Dec 12, 2016 0.5700 0.5800 0.5500 0.5500 81,750 -0.01(-1.79%)
Dec 09, 2016 0.6000 0.6000 0.5600 0.5600 76,501 -0.03(-5.08%)
Dec 08, 2016 0.5600 0.6100 0.5600 0.5900 118,150 +0.02(+3.51%)
Dec 07, 2016 0.5700 0.5700 0.5500 0.5700 65,668 +0.02(+3.64%)
Dec 06, 2016 0.5600 0.5600 0.5300 0.5500 43,050 +0.00(+0.00%)
Dec 05, 2016 0.5900 0.5900 0.5300 0.5500 165,905 -0.02(-3.51%)
Dec 02, 2016 0.5600 0.6000 0.5600 0.5700 98,850 +0.01(+1.79%)
Dec 01, 2016 0.5800 0.5800 0.5300 0.5600 137,675 -0.03(-5.08%)
Nov 30, 2016 0.6200 0.6200 0.5800 0.5900 88,264 -0.01(-1.67%)
Nov 29, 2016 0.5600 0.6000 0.5400 0.6000 276,081 +0.03(+5.26%)
Nov 28, 2016 0.5400 0.5700 0.5300 0.5700 117,270 +0.04(+7.55%)
Nov 25, 2016 0.5000 0.5300 0.5000 0.5300 62,600 +0.02(+3.92%)
Nov 24, 2016 0.5200 0.5300 0.5100 0.5100 79,300 -0.01(-1.92%)
Nov 23, 2016 0.5400 0.5400 0.5100 0.5200 359,577 -0.03(-5.45%)
Nov 22, 2016 0.5800 0.5800 0.5400 0.5500 206,760 -0.02(-3.51%)
Nov 21, 2016 0.5400 0.5800 0.5400 0.5700 140,590 +0.05(+9.62%)
Nov 18, 2016 0.5300 0.5400 0.5000 0.5200 113,613 +0.01(+1.96%)
Nov 17, 2016 0.5400 0.5700 0.5000 0.5100 195,626 +0.01(+2.00%)
Nov 16, 2016 0.5200 0.5200 0.4800 0.5000 371,855 +0.00(+0.00%)
Nov 15, 2016 0.4600 0.5100 0.4600 0.5000 511,081 +0.04(+8.70%)
Nov 14, 2016 0.5200 0.5200 0.4250 0.4600 1,500,609 -0.04(-8.00%)
Nov 11, 2016 0.5800 0.5800 0.4850 0.5000 886,788 -0.06(-10.71%)
Nov 10, 2016 0.6100 0.6100 0.5600 0.5600 386,310 -0.04(-6.67%)
Nov 09, 2016 0.6500 0.6500 0.6000 0.6000 415,048 -0.03(-4.76%)
Nov 08, 2016 0.6400 0.6400 0.6300 0.6300 42,230 -0.01(-1.56%)
Nov 07, 2016 0.6500 0.6600 0.6300 0.6400 197,953 -0.01(-1.54%)
Nov 04, 2016 0.6700 0.6700 0.6300 0.6500 203,170 -0.01(-1.52%)
Nov 03, 2016 0.6700 0.6700 0.6500 0.6600 121,847 -0.01(-1.49%)
Nov 02, 2016 0.6800 0.6800 0.6500 0.6700 476,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.