Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1700	0.1700	0.1700	0.1700	57,500	+0.01(+3.03%)
Oct 30, 2012	0.1450	0.1650	0.1450	0.1650	451,000	+0.02(+13.79%)
Oct 29, 2012	0.1600	0.1600	0.1450	0.1450	136,000	-0.02(-9.38%)
Oct 26, 2012	0.1500	0.1600	0.1500	0.1600	621,750	+0.01(+6.67%)
Oct 25, 2012	0.1400	0.1550	0.1400	0.1500	285,000	+0.00(+0.00%)
Oct 24, 2012	0.1500	0.1500	0.1450	0.1500	34,000	+0.01(+7.14%)
Oct 23, 2012	0.1400	0.1400	0.1400	0.1400	35,000	-0.01(-6.67%)
Oct 19, 2012	0.1500	0.1500	0.1400	0.1500	76,000	+0.01(+3.45%)
Oct 18, 2012	0.1550	0.1550	0.1450	0.1450	20,600	-0.01(-6.45%)
Oct 17, 2012	0.1550	0.1550	0.1500	0.1550	240,000	+0.01(+3.33%)
Oct 16, 2012	0.1400	0.1500	0.1400	0.1500	31,000	+0.01(+11.11%)
Oct 15, 2012	0.1400	0.1400	0.1350	0.1350	144,000	-0.01(-3.57%)
Oct 12, 2012	0.1550	0.1550	0.1400	0.1400	157,995	-0.01(-6.67%)
Oct 11, 2012	0.1450	0.1550	0.1400	0.1500	244,000	-0.01(-3.23%)
Oct 10, 2012	0.1550	0.1550	0.1550	0.1550	35,500	+0.00(+0.00%)
Oct 09, 2012	0.1550	0.1550	0.1550	0.1550	100,800	+0.01(+3.33%)
Oct 05, 2012		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Oct 04, 2012	0.1350	0.1350	0.1300	0.1300	267,000	-0.01(-3.70%)
Oct 03, 2012	0.1400	0.1400	0.1350	0.1350	124,000	-0.01(-6.90%)
Oct 02, 2012	0.1400	0.1550	0.1400	0.1450	501,500	+0.01(+7.41%)
Oct 01, 2012	0.1350	0.1350	0.1300	0.1350	67,000	+0.00(+0.00%)
Sep 28, 2012	0.1400	0.1400	0.1300	0.1350	107,000	-0.01(-3.57%)
Sep 27, 2012	0.1400	0.1400	0.1300	0.1400	217,000	+0.02(+12.00%)
Sep 26, 2012	0.1350	0.1400	0.1250	0.1250	419,725	-0.01(-3.85%)
Sep 25, 2012	0.1300	0.1750	0.1300	0.1300	3,584,048	+0.00(+0.00%)
Sep 24, 2012	0.1350	0.1350	0.1250	0.1300	513,500	-0.01(-3.70%)
Sep 21, 2012	0.1350	0.1350	0.1300	0.1350	220,000	+0.00(+0.00%)
Sep 20, 2012	0.1450	0.1450	0.1350	0.1350	45,500	-0.01(-6.90%)
Sep 19, 2012	0.1400	0.1550	0.1350	0.1450	212,928	+0.00(+3.57%)
Sep 18, 2012	0.1350	0.1400	0.1300	0.1400	172,000	+0.00(+0.00%)
Sep 17, 2012	0.1400	0.1400	0.1400	0.1400	63,000	+0.00(+0.00%)
Sep 14, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 13, 2012	0.1300	0.1400	0.1300	0.1400	33,500	+0.00(+0.00%)
Sep 12, 2012	0.1450	0.1450	0.1350	0.1400	132,876	-0.01(-6.67%)
Sep 11, 2012	0.1500	0.1500	0.1450	0.1500	44,500	+0.00(+0.00%)
Sep 10, 2012	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Sep 07, 2012	0.1450	0.1450	0.1450	0.1450	100,000	+0.00(+0.00%)
Sep 06, 2012	0.1500	0.1500	0.1450	0.1450	111,340	-0.01(-3.33%)
Sep 05, 2012	0.1500	0.1500	0.1400	0.1500	281,200	+0.00(+0.00%)
Sep 04, 2012	0.1550	0.1600	0.1500	0.1500	28,500	+0.00(+0.00%)
Aug 31, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 30, 2012	0.1500	0.1500	0.1500	0.1500	42,000	+0.00(+0.00%)
Aug 29, 2012	0.1450	0.1500	0.1450	0.1500	174,500	-0.01(-3.23%)
Aug 27, 2012	0.1550	0.1550	0.1500	0.1550	151,353	-0.01(-3.13%)
Aug 24, 2012	0.1650	0.1650	0.1600	0.1600	85,000	+0.00(+0.00%)
Aug 23, 2012	0.1650	0.1650	0.1600	0.1600	42,425	+0.00(+0.00%)
Aug 22, 2012	0.1700	0.1700	0.1600	0.1600	21,170	-0.01(-8.57%)
Aug 21, 2012	0.1600	0.1750	0.1600	0.1750	59,000	+0.02(+12.90%)
Aug 20, 2012	0.1600	0.1700	0.1550	0.1550	173,000	-0.01(-3.13%)
Aug 17, 2012	0.1750	0.1750	0.1600	0.1600	157,000	-0.03(-15.79%)
Aug 16, 2012	0.1800	0.1900	0.1800	0.1900	126,478	+0.00(+0.00%)
Aug 15, 2012	0.1900	0.1900	0.1900	0.1900	137,900	+0.00(+0.00%)
Aug 14, 2012	0.1850	0.1900	0.1850	0.1900	157,000	+0.00(+0.00%)
Aug 13, 2012	0.1800	0.1900	0.1700	0.1900	80,740	+0.00(+0.00%)
Aug 11, 2012	0.1950	0.1950	0.1800	0.1900	191,500	+0.00(+0.00%)
Aug 10, 2012	0.1950	0.1950	0.1800	0.1900	191,500	+0.00(+0.00%)
Aug 09, 2012	0.1850	0.1900	0.1800	0.1900	388,500	-0.01(-2.56%)
Aug 08, 2012	0.2000	0.2000	0.1900	0.1950	228,000	-0.01(-2.50%)
Aug 07, 2012	0.1500	0.2100	0.1500	0.2000	1,587,550	+0.05(+33.33%)
Aug 03, 2012		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Aug 02, 2012	0.1450	0.1450	0.1450	0.1450	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.