Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.1850	0.1850	0.1750	0.1800	146,000	+0.00(+0.00%)
Oct 29, 2009	0.2000	0.2000	0.1800	0.1800	123,500	-0.01(-5.26%)
Oct 28, 2009	0.1900	0.2000	0.1900	0.1900	78,600	+0.00(+0.00%)
Oct 27, 2009	0.1900	0.2000	0.1900	0.1900	44,000	-0.01(-5.00%)
Oct 26, 2009	0.2050	0.2050	0.1950	0.2000	54,000	+0.01(+5.26%)
Oct 23, 2009	0.2100	0.2250	0.1900	0.1900	44,000	-0.03(-13.64%)
Oct 22, 2009	0.2200	0.2200	0.2200	0.2200	7,550	+0.00(+0.00%)
Oct 21, 2009	0.2200	0.2200	0.2200	0.2200	12,900	+0.01(+2.33%)
Oct 20, 2009	0.2100	0.2150	0.2100	0.2150	11,500	+0.01(+2.38%)
Oct 19, 2009	0.2100	0.2200	0.2100	0.2100	34,200	-0.02(-8.70%)
Oct 16, 2009	0.2150	0.2350	0.2150	0.2300	51,600	+0.01(+4.55%)
Oct 15, 2009	0.2200	0.2200	0.2100	0.2200	15,500	+0.00(+0.00%)
Oct 14, 2009	0.2250	0.2400	0.2200	0.2200	9,000	+0.00(+0.00%)
Oct 13, 2009	0.2300	0.2400	0.2200	0.2200	37,200	-0.01(-4.35%)
Oct 09, 2009	0.2400	0.2400	0.2250	0.2300	29,879	-0.01(-4.17%)
Oct 08, 2009	0.2500	0.2500	0.2300	0.2400	30,200	+0.01(+4.35%)
Oct 07, 2009	0.2300	0.2350	0.2300	0.2300	51,000	+0.01(+2.22%)
Oct 06, 2009	0.2450	0.2500	0.2100	0.2250	102,200	+0.02(+12.50%)
Oct 05, 2009	0.2000	0.2000	0.2000	0.2000	144	+0.00(+0.00%)
Oct 02, 2009	0.2000	0.2300	0.2000	0.2000	10,688	+0.00(+0.00%)
Oct 01, 2009	0.2000	0.2000	0.2000	0.2000	144	+0.00(+0.00%)
Sep 30, 2009	0.2000	0.2100	0.1900	0.2000	76,750	+0.00(+0.00%)
Sep 29, 2009	0.2100	0.2300	0.2000	0.2000	186,950	-0.01(-4.76%)
Sep 28, 2009	0.2100	0.2150	0.1950	0.2100	305,200	+0.00(+0.00%)
Sep 25, 2009	0.2300	0.2300	0.2100	0.2100	14,700	-0.01(-4.55%)
Sep 24, 2009	0.2200	0.2250	0.2100	0.2200	21,600	+0.00(+0.00%)
Sep 23, 2009	0.2100	0.2200	0.2100	0.2200	12,044	+0.02(+7.32%)
Sep 22, 2009	0.2050	0.2050	0.2050	0.2050	86,000	+0.00(+0.00%)
Sep 21, 2009	0.2350	0.2350	0.2050	0.2050	214,500	-0.03(-10.87%)
Sep 18, 2009	0.2100	0.2300	0.2100	0.2300	93,700	+0.03(+15.00%)
Sep 17, 2009	0.1900	0.2200	0.1900	0.2000	107,800	+0.00(+0.00%)
Sep 16, 2009	0.2000	0.2150	0.2000	0.2000	75,600	+0.01(+5.26%)
Sep 15, 2009	0.1850	0.1900	0.1800	0.1900	172,600	-0.01(-5.00%)
Sep 14, 2009	0.1800	0.2000	0.1800	0.2000	51,200	+0.02(+11.11%)
Sep 11, 2009	0.1800	0.1850	0.1800	0.1800	43,200	+0.00(+0.00%)
Sep 10, 2009	0.1800	0.1900	0.1800	0.1800	31,000	+0.01(+2.86%)
Sep 09, 2009	0.1950	0.2000	0.1750	0.1750	40,800	-0.02(-10.26%)
Sep 08, 2009	0.1900	0.1950	0.1800	0.1950	76,200	+0.00(+0.00%)
Sep 04, 2009	0.1950	0.1950	0.1950	0.1950	5,000	+0.02(+11.43%)
Sep 03, 2009	0.1950	0.2000	0.1750	0.1750	49,783	-0.02(-10.26%)
Sep 02, 2009	0.1800	0.1950	0.1750	0.1950	121,000	+0.02(+8.33%)
Sep 01, 2009	0.1800	0.1800	0.1750	0.1800	105,000	-0.02(-7.69%)
Aug 31, 2009	0.1850	0.1950	0.1850	0.1950	5,500	-0.01(-2.50%)
Aug 28, 2009	0.2000	0.2000	0.2000	0.2000	28,161	+0.02(+11.11%)
Aug 27, 2009	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Aug 26, 2009	0.2000	0.2000	0.1800	0.1800	6,054	-0.01(-2.70%)
Aug 25, 2009	0.1850	0.1850	0.1850	0.1850	70,000	-0.02(-7.50%)
Aug 24, 2009	0.1800	0.2000	0.1600	0.2000	231,500	+0.02(+11.11%)
Aug 21, 2009	0.1650	0.1800	0.1650	0.1800	54,000	+0.01(+9.09%)
Aug 20, 2009	0.1600	0.1650	0.1600	0.1650	55,500	+0.02(+10.00%)
Aug 19, 2009	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Aug 18, 2009	0.1400	0.1500	0.1400	0.1500	31,000	+0.01(+11.11%)
Aug 17, 2009	0.1450	0.1450	0.1350	0.1350	30,000	-0.01(-6.90%)
Aug 14, 2009	0.1450	0.1450	0.1450	0.1450	43,938	+0.00(+0.00%)
Aug 13, 2009	0.1450	0.1450	0.1450	0.1450	55	+0.00(+0.00%)
Aug 12, 2009	0.1500	0.1500	0.1450	0.1450	4,900	+0.00(+0.00%)
Aug 11, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 10, 2009	0.1600	0.1700	0.1450	0.1450	38,900	-0.02(-9.38%)
Aug 07, 2009	0.1500	0.1600	0.1500	0.1600	35,000	+0.00(+0.00%)
Aug 06, 2009	0.1550	0.1600	0.1550	0.1600	26,000	+0.00(+0.00%)
Aug 05, 2009	0.1600	0.1600	0.1600	0.1600	25,500	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.